Xtrackers MSCI Japan UCITS ETF 1C SUD
WKN DBX1MJ | ISIN LU0274209740 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:05:03 | 1 | 73,066 |
| 24.05.24 16:00:00 | 250 | 73,008 |
| 24.05.24 15:59:59 | 40 | 73,000 |
| 24.05.24 15:58:41 | 14 | 73,022 |
| 24.05.24 15:49:23 | 200 | 73,044 |
| 24.05.24 15:48:22 | 1 | 73,070 |
| 24.05.24 15:35:13 | 155 | 73,006 |
| 24.05.24 15:32:14 | 130 | 73,004 |
| 24.05.24 15:24:34 | 12 | 72,906 |
| 24.05.24 15:21:53 | 150 | 72,970 |
| 24.05.24 15:21:16 | 1 | 72,972 |
| 24.05.24 15:15:46 | 140 | 72,970 |
| 24.05.24 15:10:28 | 125 | 72,952 |
| 24.05.24 15:01:50 | 180 | 72,956 |
| 24.05.24 14:53:09 | 124 | 72,906 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:53:09 | 26 | 72,904 |
| 24.05.24 14:51:15 | 25 | 72,884 |
| 24.05.24 14:44:44 | 240 | 72,962 |
| 24.05.24 14:39:12 | 220 | 72,984 |
| 24.05.24 14:38:49 | 118 | 72,990 |
| 24.05.24 14:38:49 | 22 | 72,988 |
| 24.05.24 14:31:29 | 251 | 72,924 |
| 24.05.24 14:11:27 | 1 | 72,928 |
| 24.05.24 13:28:05 | 1 | 72,990 |
| 24.05.24 13:26:32 | 275 | 72,962 |
| 24.05.24 13:22:22 | 155 | 73,018 |
| 24.05.24 13:18:43 | 1 | 73,020 |
| 24.05.24 13:12:00 | 0 | 73,020 |
| 24.05.24 12:52:46 | 50 | 72,944 |
| 24.05.24 12:51:00 | 1 | 72,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:50:40 | 1 | 72,992 |
| 24.05.24 12:50:00 | 5 | 72,986 |
| 24.05.24 12:50:00 | 10 | 72,984 |
| 24.05.24 12:41:48 | 40 | 72,982 |
| 24.05.24 12:40:49 | 50 | 72,950 |
| 24.05.24 12:33:27 | 20 | 72,990 |
| 24.05.24 12:31:33 | 2 | 72,996 |
| 24.05.24 12:31:33 | 48 | 72,994 |
| 24.05.24 12:24:25 | 672 | 72,990 |
| 24.05.24 12:24:25 | 328 | 72,988 |
| 24.05.24 12:23:16 | 30 | 72,960 |
| 24.05.24 12:14:11 | 195 | 73,006 |
| 24.05.24 12:05:16 | 30 | 73,018 |
| 24.05.24 11:54:27 | 85 | 73,006 |
| 24.05.24 11:52:41 | 1,20 Tsd. | 72,984 |