Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:01:04 | 0 | 148,640 |
| 07.05.25 12:45:38 | 0 | 148,740 |
| 07.05.25 12:31:01 | 0 | 148,440 |
| 07.05.25 12:16:37 | 0 | 148,580 |
| 07.05.25 12:16:27 | 0 | 148,620 |
| 07.05.25 11:45:50 | 0 | 148,660 |
| 07.05.25 11:30:58 | 0 | 148,540 |
| 07.05.25 11:01:12 | 0 | 148,680 |
| 07.05.25 10:31:08 | 0 | 148,920 |
| 07.05.25 10:21:47 | 109 | 148,980 |
| 07.05.25 10:00:03 | 109 | 148,860 |
| 07.05.25 09:53:31 | 5 | 148,980 |
| 07.05.25 09:51:37 | 5 | 148,920 |
| 07.05.25 09:31:17 | 0 | 148,840 |
| 07.05.25 09:26:41 | 2 | 148,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:16:07 | 0 | 148,740 |
| 07.05.25 08:46:08 | 0 | 149,080 |
| 07.05.25 08:31:06 | 0 | 149,100 |
| 07.05.25 08:16:19 | 0 | 149,280 |
| 07.05.25 08:01:42 | 0 | 148,900 |
| 07.05.25 08:00:04 | 0 | 148,900 |
| 06.05.25 21:56:45 | 0 | 148,420 |
| 06.05.25 21:45:30 | 0 | 148,520 |
| 06.05.25 21:30:33 | 0 | 148,460 |
| 06.05.25 21:15:18 | 0 | 148,460 |
| 06.05.25 21:00:36 | 0 | 148,460 |
| 06.05.25 20:45:26 | 0 | 148,440 |
| 06.05.25 20:30:36 | 0 | 148,420 |
| 06.05.25 20:15:19 | 0 | 148,320 |
| 06.05.25 20:00:35 | 0 | 148,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:45:28 | 0 | 148,380 |
| 06.05.25 19:30:36 | 0 | 148,480 |
| 06.05.25 19:15:18 | 0 | 148,560 |
| 06.05.25 19:00:37 | 0 | 148,500 |
| 06.05.25 18:45:30 | 0 | 148,560 |
| 06.05.25 18:30:39 | 0 | 148,580 |
| 06.05.25 18:15:29 | 0 | 148,780 |
| 06.05.25 18:00:37 | 0 | 148,560 |
| 06.05.25 17:45:30 | 0 | 148,580 |
| 06.05.25 17:30:34 | 0 | 148,680 |
| 06.05.25 17:15:27 | 0 | 148,600 |
| 06.05.25 17:00:43 | 0 | 148,600 |
| 06.05.25 16:45:27 | 0 | 148,520 |
| 06.05.25 16:30:39 | 0 | 148,660 |
| 06.05.25 16:15:21 | 0 | 148,360 |