Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:15:33 | 0 | 149,440 |
| 08.05.25 20:01:02 | 0 | 149,380 |
| 08.05.25 19:46:05 | 0 | 149,440 |
| 08.05.25 19:31:05 | 0 | 149,480 |
| 08.05.25 19:15:33 | 0 | 149,500 |
| 08.05.25 19:01:06 | 0 | 149,560 |
| 08.05.25 18:46:03 | 0 | 149,440 |
| 08.05.25 18:31:06 | 0 | 149,340 |
| 08.05.25 18:15:53 | 0 | 149,380 |
| 08.05.25 18:01:14 | 0 | 149,380 |
| 08.05.25 17:45:57 | 0 | 149,420 |
| 08.05.25 17:37:35 | 60 | 149,280 |
| 08.05.25 17:31:13 | 0 | 149,000 |
| 08.05.25 17:15:56 | 0 | 148,900 |
| 08.05.25 17:01:17 | 0 | 148,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:45:55 | 0 | 148,960 |
| 08.05.25 16:31:10 | 0 | 149,040 |
| 08.05.25 16:15:49 | 0 | 148,760 |
| 08.05.25 16:01:01 | 0 | 148,780 |
| 08.05.25 15:45:46 | 0 | 148,800 |
| 08.05.25 15:31:00 | 0 | 149,100 |
| 08.05.25 15:15:49 | 0 | 148,880 |
| 08.05.25 15:01:11 | 0 | 148,820 |
| 08.05.25 14:45:50 | 0 | 148,920 |
| 08.05.25 14:42:26 | 0 | 148,800 |
| 08.05.25 14:36:05 | 0 | 149,080 |
| 08.05.25 14:31:01 | 0 | 149,280 |
| 08.05.25 14:15:51 | 0 | 149,420 |
| 08.05.25 14:01:13 | 0 | 149,500 |
| 08.05.25 13:46:03 | 0 | 149,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:31:01 | 0 | 149,460 |
| 08.05.25 13:15:38 | 0 | 149,500 |
| 08.05.25 13:01:04 | 0 | 149,580 |
| 08.05.25 12:45:41 | 0 | 149,460 |
| 08.05.25 12:31:02 | 0 | 149,600 |
| 08.05.25 12:16:43 | 0 | 149,660 |
| 08.05.25 12:16:30 | 0 | 149,660 |
| 08.05.25 11:45:51 | 0 | 149,560 |
| 08.05.25 11:31:03 | 0 | 149,500 |
| 08.05.25 11:01:18 | 0 | 149,360 |
| 08.05.25 10:31:12 | 0 | 149,300 |
| 08.05.25 10:12:03 | 25 | 149,060 |
| 08.05.25 10:11:25 | 25 | 149,080 |
| 08.05.25 09:31:19 | 0 | 148,960 |
| 08.05.25 09:16:17 | 0 | 149,020 |