Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:45:30 | 0 | 148,560 |
| 06.05.25 18:30:39 | 0 | 148,580 |
| 06.05.25 18:15:29 | 0 | 148,780 |
| 06.05.25 18:00:37 | 0 | 148,560 |
| 06.05.25 17:45:30 | 0 | 148,580 |
| 06.05.25 17:30:34 | 0 | 148,680 |
| 06.05.25 17:15:27 | 0 | 148,600 |
| 06.05.25 17:00:43 | 0 | 148,600 |
| 06.05.25 16:45:27 | 0 | 148,520 |
| 06.05.25 16:30:39 | 0 | 148,660 |
| 06.05.25 16:15:21 | 0 | 148,360 |
| 06.05.25 16:00:38 | 0 | 148,200 |
| 06.05.25 15:45:31 | 0 | 148,400 |
| 06.05.25 15:30:38 | 0 | 148,380 |
| 06.05.25 15:15:30 | 0 | 148,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:00:42 | 0 | 148,640 |
| 06.05.25 14:45:27 | 0 | 148,500 |
| 06.05.25 14:42:02 | 0 | 148,420 |
| 06.05.25 14:35:30 | 0 | 148,360 |
| 06.05.25 14:30:34 | 0 | 148,340 |
| 06.05.25 14:15:26 | 0 | 148,380 |
| 06.05.25 14:00:35 | 0 | 148,340 |
| 06.05.25 13:45:32 | 0 | 148,400 |
| 06.05.25 13:30:31 | 0 | 148,220 |
| 06.05.25 13:15:19 | 0 | 148,280 |
| 06.05.25 13:00:33 | 0 | 148,220 |
| 06.05.25 12:45:22 | 0 | 148,060 |
| 06.05.25 12:30:35 | 0 | 147,820 |
| 06.05.25 12:15:57 | 0 | 147,660 |
| 06.05.25 11:45:31 | 0 | 147,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:31:54 | 5 | 146,980 |
| 06.05.25 11:30:37 | 0 | 147,000 |
| 06.05.25 11:21:02 | 5 | 146,800 |
| 06.05.25 11:00:53 | 0 | 147,840 |
| 06.05.25 10:30:52 | 0 | 148,080 |
| 06.05.25 09:31:03 | 0 | 149,200 |
| 06.05.25 09:16:38 | 0 | 149,280 |
| 06.05.25 09:14:24 | 1 | 149,200 |
| 06.05.25 08:45:54 | 0 | 149,500 |
| 06.05.25 08:31:01 | 0 | 149,180 |
| 06.05.25 08:16:04 | 0 | 149,020 |
| 06.05.25 08:01:49 | 0 | 148,960 |
| 06.05.25 08:00:04 | 0 | 148,880 |
| 05.05.25 21:56:49 | 0 | 149,280 |
| 05.05.25 21:45:37 | 0 | 149,440 |