Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:07:39 | 5 | 148,940 |
| 08.05.25 08:46:08 | 0 | 148,840 |
| 08.05.25 08:31:05 | 0 | 148,840 |
| 08.05.25 08:16:17 | 0 | 148,760 |
| 08.05.25 08:01:37 | 0 | 148,900 |
| 08.05.25 08:00:14 | 0 | 149,020 |
| 08.05.25 08:00:02 | 2 | 149,180 |
| 07.05.25 21:56:58 | 0 | 148,520 |
| 07.05.25 21:45:51 | 0 | 148,580 |
| 07.05.25 21:30:55 | 0 | 148,040 |
| 07.05.25 21:15:29 | 0 | 148,240 |
| 07.05.25 21:01:00 | 0 | 148,220 |
| 07.05.25 20:45:58 | 0 | 148,140 |
| 07.05.25 20:30:59 | 0 | 147,940 |
| 07.05.25 20:15:32 | 0 | 147,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:00:58 | 0 | 148,180 |
| 07.05.25 19:46:02 | 0 | 148,260 |
| 07.05.25 19:31:03 | 0 | 148,320 |
| 07.05.25 19:15:30 | 0 | 148,300 |
| 07.05.25 19:01:02 | 0 | 148,260 |
| 07.05.25 18:45:59 | 0 | 148,140 |
| 07.05.25 18:31:00 | 0 | 148,040 |
| 07.05.25 18:15:56 | 0 | 148,200 |
| 07.05.25 18:01:09 | 0 | 148,180 |
| 07.05.25 17:45:55 | 0 | 148,180 |
| 07.05.25 17:31:10 | 0 | 148,080 |
| 07.05.25 17:15:53 | 0 | 148,280 |
| 07.05.25 17:01:17 | 0 | 148,200 |
| 07.05.25 16:45:56 | 0 | 148,640 |
| 07.05.25 16:31:08 | 0 | 148,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:15:48 | 0 | 148,480 |
| 07.05.25 16:01:01 | 0 | 148,420 |
| 07.05.25 15:45:51 | 0 | 148,440 |
| 07.05.25 15:31:00 | 0 | 148,220 |
| 07.05.25 15:15:55 | 0 | 148,200 |
| 07.05.25 15:01:07 | 0 | 148,240 |
| 07.05.25 14:45:52 | 0 | 148,500 |
| 07.05.25 14:42:26 | 0 | 148,580 |
| 07.05.25 14:36:04 | 0 | 148,560 |
| 07.05.25 14:31:01 | 0 | 148,640 |
| 07.05.25 14:15:49 | 0 | 148,660 |
| 07.05.25 14:01:08 | 0 | 148,760 |
| 07.05.25 13:46:03 | 0 | 148,700 |
| 07.05.25 13:30:58 | 0 | 148,720 |
| 07.05.25 13:15:38 | 0 | 148,800 |