Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:30:37 | 0 | 149,480 |
| 05.05.25 21:15:23 | 0 | 149,520 |
| 05.05.25 21:00:44 | 0 | 149,520 |
| 05.05.25 20:45:48 | 0 | 149,640 |
| 05.05.25 20:30:42 | 0 | 149,600 |
| 05.05.25 20:15:22 | 0 | 149,620 |
| 05.05.25 20:00:46 | 0 | 149,560 |
| 05.05.25 19:45:48 | 0 | 149,520 |
| 05.05.25 19:30:43 | 0 | 149,420 |
| 05.05.25 18:30:47 | 0 | 149,540 |
| 05.05.25 18:15:43 | 0 | 149,500 |
| 05.05.25 18:00:58 | 0 | 149,380 |
| 05.05.25 17:45:44 | 0 | 149,320 |
| 05.05.25 17:30:54 | 0 | 149,240 |
| 05.05.25 17:15:38 | 0 | 149,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:00:56 | 0 | 149,360 |
| 05.05.25 16:45:40 | 0 | 149,320 |
| 05.05.25 16:30:55 | 0 | 149,180 |
| 05.05.25 16:15:41 | 0 | 149,140 |
| 05.05.25 16:00:44 | 0 | 149,040 |
| 05.05.25 15:45:36 | 0 | 148,900 |
| 05.05.25 15:30:45 | 0 | 148,880 |
| 05.05.25 15:15:38 | 0 | 148,740 |
| 05.05.25 15:00:56 | 0 | 149,000 |
| 05.05.25 14:45:46 | 0 | 149,000 |
| 05.05.25 14:42:20 | 0 | 148,980 |
| 05.05.25 14:35:53 | 0 | 148,940 |
| 05.05.25 14:30:50 | 0 | 148,900 |
| 05.05.25 14:15:41 | 0 | 148,960 |
| 05.05.25 14:01:02 | 0 | 148,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:45:55 | 0 | 148,640 |
| 05.05.25 13:30:50 | 0 | 148,620 |
| 05.05.25 13:15:35 | 0 | 148,840 |
| 05.05.25 13:00:51 | 0 | 148,800 |
| 05.05.25 12:45:35 | 0 | 148,520 |
| 05.05.25 12:30:47 | 0 | 148,560 |
| 05.05.25 12:16:32 | 0 | 148,480 |
| 05.05.25 11:45:46 | 0 | 148,500 |
| 05.05.25 11:30:52 | 0 | 148,460 |
| 05.05.25 11:01:13 | 0 | 148,280 |
| 05.05.25 10:31:14 | 0 | 148,560 |
| 05.05.25 09:31:13 | 0 | 148,080 |
| 05.05.25 09:16:12 | 0 | 147,920 |
| 05.05.25 08:46:08 | 0 | 147,680 |
| 05.05.25 08:31:03 | 0 | 147,620 |