iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:30:42 | 0 | 13,902 |
| 05.06.25 19:15:21 | 0 | 13,900 |
| 05.06.25 19:00:43 | 0 | 13,880 |
| 05.06.25 18:45:48 | 0 | 13,892 |
| 05.06.25 18:30:44 | 0 | 13,902 |
| 05.06.25 18:15:33 | 0 | 13,898 |
| 05.06.25 18:00:44 | 0 | 13,906 |
| 05.06.25 17:45:36 | 0 | 13,896 |
| 05.06.25 17:30:47 | 0 | 13,922 |
| 05.06.25 17:26:43 | 72 | 13,960 |
| 05.06.25 17:15:41 | 0 | 13,944 |
| 05.06.25 17:00:54 | 0 | 13,934 |
| 05.06.25 16:45:36 | 0 | 13,896 |
| 05.06.25 16:30:47 | 0 | 13,874 |
| 05.06.25 16:15:35 | 0 | 13,874 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:00:41 | 0 | 13,880 |
| 05.06.25 15:45:30 | 0 | 13,902 |
| 05.06.25 15:30:40 | 0 | 13,922 |
| 05.06.25 15:15:39 | 0 | 13,930 |
| 05.06.25 15:00:46 | 0 | 13,966 |
| 05.06.25 14:45:31 | 0 | 13,930 |
| 05.06.25 14:42:07 | 0 | 13,940 |
| 05.06.25 14:35:38 | 0 | 13,928 |
| 05.06.25 14:30:41 | 0 | 13,922 |
| 05.06.25 14:15:27 | 0 | 13,934 |
| 05.06.25 14:00:42 | 0 | 13,936 |
| 05.06.25 13:45:40 | 0 | 13,940 |
| 05.06.25 13:30:39 | 0 | 13,940 |
| 05.06.25 13:15:25 | 0 | 13,924 |
| 05.06.25 13:00:38 | 0 | 13,936 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:45:25 | 0 | 13,932 |
| 05.06.25 12:30:40 | 0 | 13,938 |
| 05.06.25 12:15:59 | 0 | 13,948 |
| 05.06.25 11:45:34 | 0 | 13,944 |
| 05.06.25 11:30:46 | 0 | 13,956 |
| 05.06.25 11:00:56 | 0 | 13,946 |
| 05.06.25 10:30:54 | 0 | 13,964 |
| 05.06.25 09:30:55 | 0 | 13,924 |
| 05.06.25 09:15:57 | 0 | 13,924 |
| 05.06.25 09:12:06 | 70 | 13,946 |
| 05.06.25 08:45:51 | 0 | 14,004 |
| 05.06.25 08:30:51 | 0 | 13,974 |
| 05.06.25 08:16:00 | 0 | 13,968 |
| 05.06.25 08:01:38 | 0 | 13,978 |
| 04.06.25 21:56:42 | 0 | 13,922 |