iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 08:16:01 | 0 | 14,004 |
| 10.06.25 08:01:34 | 0 | 13,998 |
| 09.06.25 21:56:53 | 0 | 13,936 |
| 09.06.25 21:45:33 | 0 | 13,938 |
| 09.06.25 21:30:40 | 0 | 13,940 |
| 09.06.25 21:15:27 | 0 | 13,964 |
| 09.06.25 21:00:39 | 0 | 13,944 |
| 09.06.25 20:45:32 | 0 | 13,940 |
| 09.06.25 20:30:39 | 0 | 13,942 |
| 09.06.25 20:15:25 | 0 | 13,950 |
| 09.06.25 20:00:39 | 0 | 13,948 |
| 09.06.25 19:45:30 | 0 | 13,950 |
| 09.06.25 19:30:39 | 0 | 13,950 |
| 09.06.25 19:15:18 | 0 | 13,950 |
| 09.06.25 19:00:41 | 0 | 13,948 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:45:33 | 0 | 13,946 |
| 09.06.25 18:30:40 | 0 | 13,940 |
| 09.06.25 18:15:31 | 0 | 13,940 |
| 09.06.25 18:00:37 | 0 | 13,938 |
| 09.06.25 17:45:31 | 0 | 13,942 |
| 09.06.25 17:30:37 | 0 | 13,952 |
| 09.06.25 17:15:29 | 0 | 14,020 |
| 09.06.25 17:00:46 | 0 | 14,008 |
| 09.06.25 16:45:32 | 0 | 14,002 |
| 09.06.25 16:30:37 | 0 | 13,994 |
| 09.06.25 16:15:49 | 178 | 14,002 |
| 09.06.25 16:15:30 | 0 | 13,988 |
| 09.06.25 16:12:24 | 3,57 Tsd. | 14,010 |
| 09.06.25 16:00:40 | 0 | 13,984 |
| 09.06.25 15:45:29 | 0 | 13,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:30:40 | 0 | 13,994 |
| 09.06.25 15:15:42 | 0 | 14,002 |
| 09.06.25 15:00:48 | 0 | 14,012 |
| 09.06.25 14:45:33 | 0 | 14,012 |
| 09.06.25 14:42:02 | 0 | 14,010 |
| 09.06.25 14:40:30 | 3,57 Tsd. | 14,018 |
| 09.06.25 14:35:41 | 0 | 14,020 |
| 09.06.25 14:30:41 | 0 | 14,028 |
| 09.06.25 14:15:31 | 0 | 14,042 |
| 09.06.25 14:00:47 | 0 | 14,042 |
| 09.06.25 13:45:45 | 0 | 14,064 |
| 09.06.25 13:30:42 | 0 | 14,064 |
| 09.06.25 13:15:24 | 0 | 14,052 |
| 09.06.25 13:00:37 | 0 | 14,034 |
| 09.06.25 12:45:28 | 0 | 14,032 |