UBSLFS-MSCI EMU VAL.EOAD
WKN A0X97R | ISIN LU0446734369 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:17:05 | 0 | 45,40 |
29.04.24 14:17:00 | 0 | 45,40 |
29.04.24 13:16:46 | 0 | 45,39 |
29.04.24 12:16:48 | 0 | 45,42 |
29.04.24 11:16:55 | 0 | 45,44 |
29.04.24 10:16:27 | 0 | 45,46 |
29.04.24 09:16:50 | 0 | 45,47 |
29.04.24 08:46:47 | 0 | 45,22 |
26.04.24 19:46:15 | 0 | 45,17 |
26.04.24 18:46:32 | 0 | 45,12 |
26.04.24 17:25:15 | 0 | 45,15 |
26.04.24 16:16:30 | 0 | 45,24 |
26.04.24 15:17:05 | 0 | 45,17 |
26.04.24 14:16:20 | 0 | 45,10 |
26.04.24 13:16:24 | 0 | 45,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:16:34 | 0 | 45,03 |
26.04.24 11:17:13 | 0 | 45,01 |
26.04.24 10:16:41 | 0 | 45,03 |
26.04.24 09:17:05 | 0 | 44,94 |
26.04.24 08:46:19 | 0 | 44,91 |
25.04.24 19:46:42 | 0 | 44,71 |
25.04.24 18:46:30 | 0 | 44,60 |
25.04.24 17:25:38 | 0 | 44,68 |
25.04.24 16:17:03 | 0 | 44,50 |
25.04.24 15:16:34 | 0 | 44,59 |
25.04.24 14:16:40 | 0 | 44,94 |
25.04.24 13:16:24 | 0 | 44,81 |
25.04.24 12:17:10 | 0 | 44,84 |
25.04.24 11:17:03 | 0 | 44,86 |
25.04.24 10:16:28 | 0 | 44,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:17:00 | 0 | 44,89 |
25.04.24 08:46:35 | 0 | 44,70 |
24.04.24 19:46:19 | 0 | 44,80 |
24.04.24 18:46:36 | 0 | 44,64 |
24.04.24 17:25:15 | 0 | 44,76 |
24.04.24 16:17:12 | 0 | 44,83 |
24.04.24 15:17:10 | 0 | 44,86 |
24.04.24 14:16:23 | 0 | 44,98 |
24.04.24 13:17:09 | 0 | 45,04 |
24.04.24 12:16:50 | 0 | 45,05 |
24.04.24 11:16:50 | 0 | 45,01 |
24.04.24 10:16:21 | 0 | 45,09 |
24.04.24 09:16:26 | 0 | 45,04 |
24.04.24 08:47:06 | 0 | 45,13 |
23.04.24 19:46:19 | 0 | 45,04 |