UBSLFS-MSCI EMU VAL.EOAD
WKN A0X97R | ISIN LU0446734369 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:34 | 0 | 46,41 |
08:47:04 | 0 | 46,21 |
09.05.24 20:00:44 | 0 | 46,11 |
09.05.24 19:46:28 | 0 | 46,12 |
09.05.24 18:46:58 | 0 | 46,12 |
09.05.24 17:25:58 | 0 | 46,15 |
09.05.24 16:16:58 | 0 | 46,18 |
09.05.24 15:16:58 | 0 | 46,06 |
09.05.24 14:16:43 | 0 | 46,06 |
09.05.24 13:16:39 | 0 | 45,99 |
09.05.24 12:16:42 | 0 | 45,93 |
09.05.24 11:16:09 | 0 | 45,89 |
09.05.24 10:16:35 | 0 | 45,92 |
09.05.24 09:17:02 | 0 | 45,96 |
09.05.24 08:46:58 | 0 | 45,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:46:15 | 0 | 45,87 |
08.05.24 18:46:44 | 0 | 45,85 |
08.05.24 17:25:52 | 0 | 45,93 |
08.05.24 16:16:58 | 0 | 45,93 |
08.05.24 15:16:15 | 0 | 45,84 |
08.05.24 14:17:01 | 0 | 45,85 |
08.05.24 13:16:21 | 0 | 45,95 |
08.05.24 12:16:45 | 0 | 45,96 |
08.05.24 11:16:48 | 0 | 45,93 |
08.05.24 10:16:30 | 0 | 45,90 |
08.05.24 09:16:09 | 0 | 45,94 |
08.05.24 08:46:33 | 0 | 45,69 |
07.05.24 19:46:38 | 0 | 45,70 |
07.05.24 18:46:08 | 0 | 45,70 |
07.05.24 17:25:58 | 0 | 45,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:16:32 | 0 | 45,70 |
07.05.24 15:16:10 | 0 | 45,66 |
07.05.24 14:17:01 | 0 | 45,57 |
07.05.24 13:16:54 | 0 | 45,55 |
07.05.24 12:16:28 | 0 | 45,58 |
07.05.24 11:16:34 | 0 | 45,55 |
07.05.24 10:17:04 | 0 | 45,47 |
07.05.24 08:46:14 | 0 | 45,38 |
06.05.24 19:46:41 | 0 | 45,33 |
06.05.24 18:46:21 | 0 | 45,28 |
06.05.24 17:25:25 | 0 | 45,32 |
06.05.24 16:17:13 | 0 | 45,32 |
06.05.24 15:17:04 | 0 | 45,32 |
06.05.24 14:16:59 | 0 | 45,42 |
06.05.24 13:16:19 | 0 | 45,35 |