UBSLFS-MSCI EMU VAL.EOAD
WKN A0X97R | ISIN LU0446734369 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:17:12 | 0 | 44,83 |
24.04.24 15:17:10 | 0 | 44,86 |
24.04.24 14:16:23 | 0 | 44,98 |
24.04.24 13:17:09 | 0 | 45,04 |
24.04.24 12:16:50 | 0 | 45,05 |
24.04.24 11:16:50 | 0 | 45,01 |
24.04.24 10:16:21 | 0 | 45,09 |
24.04.24 09:16:26 | 0 | 45,04 |
24.04.24 08:47:06 | 0 | 45,13 |
23.04.24 19:46:19 | 0 | 45,04 |
23.04.24 18:46:47 | 0 | 45,01 |
23.04.24 17:25:50 | 0 | 45,08 |
23.04.24 16:16:50 | 0 | 44,99 |
23.04.24 15:16:42 | 0 | 44,95 |
23.04.24 14:16:27 | 0 | 44,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:16:25 | 0 | 45,02 |
23.04.24 12:16:25 | 0 | 44,96 |
23.04.24 11:17:00 | 0 | 44,86 |
23.04.24 10:16:54 | 0 | 44,89 |
23.04.24 09:16:55 | 0 | 44,80 |
23.04.24 08:46:21 | 0 | 44,72 |
22.04.24 19:46:33 | 0 | 44,75 |
22.04.24 18:46:57 | 0 | 44,64 |
22.04.24 17:25:12 | 0 | 44,59 |
22.04.24 16:16:27 | 0 | 44,61 |
22.04.24 15:17:00 | 0 | 44,59 |
22.04.24 14:17:09 | 0 | 44,50 |
22.04.24 13:17:02 | 0 | 44,46 |
22.04.24 12:16:20 | 0 | 44,51 |
22.04.24 11:16:32 | 0 | 44,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:16:25 | 0 | 44,34 |
22.04.24 09:16:47 | 0 | 44,49 |
22.04.24 08:46:28 | 0 | 44,37 |
19.04.24 19:47:02 | 0 | 44,09 |
19.04.24 18:46:05 | 0 | 44,04 |
19.04.24 17:25:52 | 0 | 44,16 |
19.04.24 16:16:28 | 0 | 44,11 |
19.04.24 15:16:54 | 0 | 44,00 |
19.04.24 14:16:46 | 0 | 43,96 |
19.04.24 13:17:06 | 0 | 43,88 |
19.04.24 12:16:54 | 0 | 43,97 |
19.04.24 11:16:26 | 0 | 43,78 |
19.04.24 10:17:07 | 0 | 43,79 |
19.04.24 09:16:48 | 0 | 43,80 |
19.04.24 08:46:32 | 0 | 43,81 |