XTR.BB COMM.SWAP 2CEOH
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:16:30 | 0 | 20,27 |
15.04.24 15:16:45 | 0 | 20,45 |
15.04.24 14:16:39 | 0 | 20,38 |
15.04.24 13:16:16 | 0 | 20,42 |
15.04.24 12:17:10 | 0 | 20,38 |
15.04.24 11:16:15 | 0 | 20,37 |
15.04.24 10:16:56 | 0 | 20,33 |
15.04.24 09:16:07 | 0 | 20,36 |
15.04.24 08:47:12 | 0 | 20,40 |
12.04.24 19:46:37 | 0 | 20,37 |
12.04.24 18:46:39 | 0 | 20,37 |
12.04.24 17:25:55 | 0 | 20,57 |
12.04.24 16:16:26 | 0 | 20,66 |
12.04.24 15:17:11 | 0 | 20,63 |
12.04.24 14:17:01 | 0 | 20,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 13:16:57 | 0 | 20,51 |
12.04.24 12:16:52 | 0 | 20,53 |
12.04.24 11:17:08 | 0 | 20,52 |
12.04.24 10:16:25 | 0 | 20,47 |
12.04.24 09:16:28 | 0 | 20,51 |
12.04.24 08:46:36 | 0 | 20,37 |
11.04.24 19:46:17 | 0 | 20,21 |
11.04.24 18:47:08 | 0 | 20,21 |
11.04.24 17:25:08 | 0 | 20,29 |
11.04.24 16:16:58 | 0 | 20,33 |
11.04.24 15:17:02 | 0 | 20,30 |
11.04.24 14:16:19 | 0 | 20,18 |
11.04.24 13:16:35 | 0 | 20,35 |
11.04.24 12:17:13 | 0 | 20,35 |
11.04.24 11:17:10 | 0 | 20,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 10:16:59 | 0 | 20,38 |
11.04.24 09:16:12 | 0 | 20,36 |
11.04.24 08:47:01 | 0 | 20,30 |
10.04.24 19:46:09 | 0 | 20,29 |
10.04.24 18:46:16 | 0 | 20,29 |
10.04.24 17:25:34 | 0 | 20,33 |
10.04.24 16:17:08 | 0 | 20,39 |
10.04.24 15:17:14 | 0 | 20,35 |
10.04.24 14:16:54 | 0 | 20,49 |
10.04.24 13:17:16 | 0 | 20,49 |
10.04.24 12:16:45 | 0 | 20,46 |
10.04.24 11:17:16 | 0 | 20,49 |
10.04.24 10:16:11 | 0 | 20,45 |
10.04.24 09:16:58 | 0 | 20,40 |
10.04.24 08:47:12 | 0 | 20,35 |