XTR.BB COMM.SWAP 2CEOH
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:28 | 0 | 20,09 |
12:16:23 | 0 | 20,10 |
11:17:05 | 0 | 20,13 |
10:16:25 | 0 | 20,18 |
09:17:04 | 0 | 20,11 |
08:46:18 | 0 | 20,05 |
30.04.24 19:46:42 | 0 | 20,17 |
30.04.24 18:46:09 | 0 | 20,18 |
30.04.24 17:25:08 | 0 | 20,30 |
30.04.24 16:17:11 | 0 | 20,31 |
30.04.24 15:16:24 | 0 | 20,40 |
30.04.24 14:16:58 | 0 | 20,46 |
30.04.24 13:16:14 | 0 | 20,49 |
30.04.24 12:17:09 | 0 | 20,48 |
30.04.24 11:17:14 | 0 | 20,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:16:26 | 0 | 20,49 |
30.04.24 09:16:21 | 0 | 20,52 |
30.04.24 08:46:39 | 0 | 20,43 |
29.04.24 19:46:26 | 0 | 20,48 |
29.04.24 18:46:10 | 0 | 20,53 |
29.04.24 17:26:07 | 0 | 20,55 |
29.04.24 16:17:10 | 0 | 20,55 |
29.04.24 15:17:16 | 0 | 20,60 |
29.04.24 14:16:14 | 0 | 20,56 |
29.04.24 13:16:13 | 0 | 20,58 |
29.04.24 12:16:39 | 0 | 20,57 |
29.04.24 11:16:44 | 0 | 20,52 |
29.04.24 10:16:17 | 0 | 20,50 |
29.04.24 09:17:01 | 0 | 20,46 |
29.04.24 08:47:04 | 0 | 20,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:46:33 | 0 | 20,40 |
26.04.24 18:46:50 | 0 | 20,42 |
26.04.24 17:26:09 | 0 | 20,49 |
26.04.24 16:17:01 | 0 | 20,56 |
26.04.24 15:16:19 | 0 | 20,51 |
26.04.24 14:16:13 | 0 | 20,56 |
26.04.24 13:16:36 | 0 | 20,61 |
26.04.24 12:16:43 | 0 | 20,59 |
26.04.24 11:16:51 | 0 | 20,58 |
26.04.24 10:17:02 | 0 | 20,58 |
26.04.24 09:16:20 | 0 | 20,56 |
26.04.24 08:46:37 | 0 | 20,51 |
25.04.24 19:47:01 | 0 | 20,38 |
25.04.24 18:46:18 | 0 | 20,37 |
25.04.24 17:26:01 | 0 | 20,39 |