XTR.BB COMM.SWAP 2CEOH
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:26:01 | 0 | 20,39 |
25.04.24 16:16:19 | 0 | 20,39 |
25.04.24 15:16:58 | 0 | 20,35 |
25.04.24 14:17:01 | 0 | 20,45 |
25.04.24 13:16:47 | 0 | 20,45 |
25.04.24 12:16:24 | 0 | 20,43 |
25.04.24 11:16:32 | 0 | 20,46 |
25.04.24 10:16:15 | 0 | 20,44 |
25.04.24 09:16:17 | 0 | 20,38 |
25.04.24 08:46:47 | 0 | 20,26 |
24.04.24 19:46:38 | 0 | 20,34 |
24.04.24 18:46:11 | 0 | 20,34 |
24.04.24 17:25:28 | 0 | 20,44 |
24.04.24 16:16:27 | 0 | 20,39 |
24.04.24 15:16:26 | 0 | 20,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:16:36 | 0 | 20,41 |
24.04.24 13:16:23 | 0 | 20,40 |
24.04.24 12:17:03 | 0 | 20,42 |
24.04.24 11:17:14 | 0 | 20,43 |
24.04.24 10:16:33 | 0 | 20,44 |
24.04.24 09:16:49 | 0 | 20,43 |
24.04.24 08:47:09 | 0 | 20,38 |
23.04.24 19:46:44 | 0 | 20,32 |
23.04.24 18:46:11 | 0 | 20,30 |
23.04.24 17:26:09 | 0 | 20,36 |
23.04.24 16:17:14 | 0 | 20,31 |
23.04.24 15:17:13 | 0 | 20,22 |
23.04.24 14:17:14 | 0 | 20,21 |
23.04.24 13:16:58 | 0 | 20,25 |
23.04.24 12:16:48 | 0 | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:16:48 | 0 | 20,28 |
23.04.24 10:17:15 | 0 | 20,35 |
23.04.24 09:17:10 | 0 | 20,31 |
23.04.24 08:46:41 | 0 | 20,22 |
22.04.24 19:46:47 | 0 | 20,33 |
22.04.24 18:46:08 | 0 | 20,33 |
22.04.24 17:25:39 | 0 | 20,37 |
22.04.24 16:17:16 | 0 | 20,35 |
22.04.24 15:16:13 | 0 | 20,22 |
22.04.24 14:16:39 | 0 | 20,27 |
22.04.24 13:16:28 | 0 | 20,30 |
22.04.24 12:16:35 | 0 | 20,33 |
22.04.24 11:17:07 | 0 | 20,32 |
22.04.24 10:16:46 | 0 | 20,25 |
22.04.24 09:17:05 | 0 | 20,23 |