Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:17:00 | 0 | 233,90 |
27.05.24 08:46:51 | 0 | 233,50 |
24.05.24 19:46:57 | 0 | 233,70 |
24.05.24 18:46:30 | 0 | 233,75 |
24.05.24 17:26:11 | 0 | 234,30 |
24.05.24 16:16:16 | 0 | 233,65 |
24.05.24 15:16:35 | 0 | 233,15 |
24.05.24 14:17:01 | 0 | 233,05 |
24.05.24 13:16:25 | 0 | 233,40 |
24.05.24 12:17:16 | 0 | 233,55 |
24.05.24 11:17:02 | 0 | 233,55 |
24.05.24 10:16:49 | 0 | 233,35 |
24.05.24 09:16:59 | 0 | 232,25 |
24.05.24 08:46:34 | 0 | 232,30 |
23.05.24 19:46:39 | 0 | 233,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:47:04 | 0 | 234,20 |
23.05.24 17:26:07 | 0 | 234,60 |
23.05.24 16:17:11 | 0 | 235,60 |
23.05.24 15:16:46 | 0 | 236,25 |
23.05.24 14:16:19 | 0 | 236,05 |
23.05.24 13:17:10 | 0 | 236,00 |
23.05.24 12:16:44 | 0 | 236,00 |
23.05.24 11:16:30 | 0 | 236,10 |
23.05.24 10:16:12 | 0 | 236,50 |
23.05.24 09:16:43 | 0 | 236,80 |
23.05.24 08:46:30 | 0 | 235,90 |
22.05.24 19:47:01 | 0 | 235,35 |
22.05.24 18:47:10 | 0 | 235,65 |
22.05.24 17:25:40 | 0 | 236,25 |
22.05.24 16:16:52 | 0 | 235,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:17:14 | 0 | 236,55 |
22.05.24 14:17:00 | 0 | 236,05 |
22.05.24 13:16:59 | 0 | 236,45 |
22.05.24 12:16:45 | 0 | 236,55 |
22.05.24 11:16:47 | 0 | 236,50 |
22.05.24 10:16:13 | 0 | 236,65 |
22.05.24 09:17:01 | 0 | 235,60 |
22.05.24 08:46:48 | 0 | 235,35 |
21.05.24 19:46:55 | 0 | 235,65 |
21.05.24 18:46:51 | 0 | 235,45 |
21.05.24 17:26:04 | 0 | 235,75 |
21.05.24 16:17:14 | 0 | 236,70 |
21.05.24 15:16:27 | 0 | 236,90 |
21.05.24 14:16:13 | 0 | 237,25 |
21.05.24 13:16:31 | 0 | 237,15 |