Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:16:53 | 0 | 254,45 |
| 27.05.25 13:17:27 | 0 | 255,05 |
| 27.05.25 12:17:19 | 0 | 255,05 |
| 27.05.25 11:17:03 | 0 | 255,45 |
| 27.05.25 10:16:17 | 0 | 255,05 |
| 27.05.25 09:17:03 | 0 | 253,60 |
| 27.05.25 08:46:37 | 0 | 251,95 |
| 26.05.25 19:46:47 | 0 | 251,00 |
| 26.05.25 18:47:11 | 0 | 251,00 |
| 26.05.25 17:26:16 | 0 | 252,80 |
| 26.05.25 16:16:48 | 0 | 252,65 |
| 26.05.25 15:16:14 | 0 | 252,90 |
| 26.05.25 14:16:36 | 0 | 252,95 |
| 26.05.25 13:17:18 | 0 | 253,20 |
| 26.05.25 12:16:38 | 0 | 253,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:17:18 | 0 | 253,35 |
| 26.05.25 10:16:33 | 0 | 253,20 |
| 26.05.25 09:16:12 | 0 | 252,50 |
| 26.05.25 08:46:13 | 0 | 250,15 |
| 23.05.25 19:46:55 | 0 | 248,75 |
| 23.05.25 18:46:32 | 0 | 248,25 |
| 23.05.25 17:25:58 | 0 | 249,70 |
| 23.05.25 16:16:19 | 0 | 250,25 |
| 23.05.25 15:17:09 | 0 | 247,55 |
| 23.05.25 14:16:50 | 0 | 247,15 |
| 23.05.25 13:17:11 | 0 | 253,65 |
| 23.05.25 12:16:59 | 0 | 253,80 |
| 23.05.25 11:16:54 | 0 | 254,00 |
| 23.05.25 10:16:37 | 0 | 253,50 |
| 23.05.25 09:17:17 | 0 | 252,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 08:46:13 | 0 | 249,70 |
| 23.05.25 08:24:04 | 0 | 249,40 |
| 22.05.25 19:46:06 | 0 | 250,70 |
| 22.05.25 18:46:31 | 0 | 250,15 |
| 22.05.25 17:26:33 | 0 | 251,75 |
| 22.05.25 16:16:42 | 0 | 252,80 |
| 22.05.25 15:16:35 | 0 | 252,00 |
| 22.05.25 14:17:07 | 0 | 250,55 |
| 22.05.25 13:17:06 | 0 | 251,65 |
| 22.05.25 12:16:25 | 0 | 251,45 |
| 22.05.25 11:17:19 | 0 | 251,10 |
| 22.05.25 10:17:07 | 0 | 251,50 |
| 22.05.25 09:16:51 | 0 | 252,15 |
| 22.05.25 08:46:17 | 0 | 251,00 |
| 21.05.25 19:47:10 | 0 | 251,35 |