iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:16:45 | 0 | 151,75 |
| 07.05.25 09:16:19 | 0 | 151,69 |
| 07.05.25 08:47:06 | 0 | 151,46 |
| 06.05.25 19:46:45 | 0 | 151,46 |
| 06.05.25 18:46:40 | 0 | 151,43 |
| 06.05.25 17:25:15 | 0 | 151,77 |
| 06.05.25 16:16:52 | 0 | 151,42 |
| 06.05.25 15:17:16 | 0 | 151,57 |
| 06.05.25 14:16:33 | 0 | 151,70 |
| 06.05.25 13:16:48 | 0 | 151,73 |
| 06.05.25 12:16:11 | 0 | 151,61 |
| 06.05.25 11:17:05 | 0 | 151,60 |
| 06.05.25 10:16:21 | 0 | 151,68 |
| 06.05.25 09:16:27 | 0 | 151,66 |
| 06.05.25 08:46:29 | 0 | 151,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:46:54 | 0 | 151,48 |
| 05.05.25 18:46:52 | 0 | 151,53 |
| 05.05.25 17:25:36 | 0 | 151,88 |
| 05.05.25 16:16:53 | 0 | 151,73 |
| 05.05.25 15:17:17 | 0 | 151,85 |
| 05.05.25 14:17:19 | 0 | 151,98 |
| 05.05.25 13:17:03 | 0 | 151,93 |
| 05.05.25 12:16:15 | 0 | 151,87 |
| 05.05.25 11:16:28 | 0 | 151,89 |
| 05.05.25 10:17:19 | 0 | 151,81 |
| 05.05.25 09:16:38 | 0 | 151,73 |
| 05.05.25 08:46:21 | 0 | 151,52 |
| 02.05.25 19:46:31 | 0 | 151,40 |
| 02.05.25 18:46:34 | 0 | 151,44 |
| 02.05.25 17:26:09 | 0 | 151,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:16:48 | 0 | 151,91 |
| 02.05.25 15:16:45 | 0 | 152,08 |
| 02.05.25 14:17:14 | 0 | 152,18 |
| 02.05.25 13:16:47 | 0 | 152,27 |
| 02.05.25 12:17:04 | 0 | 152,22 |
| 02.05.25 11:16:42 | 0 | 152,37 |
| 02.05.25 10:16:31 | 0 | 152,36 |
| 02.05.25 09:16:54 | 0 | 152,35 |
| 02.05.25 08:47:04 | 0 | 152,15 |
| 30.04.25 19:46:44 | 0 | 152,33 |
| 30.04.25 18:46:30 | 0 | 152,31 |
| 30.04.25 17:25:20 | 0 | 152,57 |
| 30.04.25 16:17:03 | 0 | 152,39 |
| 30.04.25 15:16:33 | 0 | 152,46 |
| 30.04.25 14:17:06 | 0 | 152,32 |