iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:43 | 0 | 146,21 |
17:25:59 | 0 | 146,29 |
16:16:56 | 0 | 146,38 |
15:16:17 | 0 | 146,22 |
14:17:11 | 0 | 146,07 |
13:16:22 | 0 | 146,18 |
12:17:06 | 0 | 146,26 |
11:16:47 | 0 | 146,30 |
10:16:57 | 0 | 146,26 |
09:17:18 | 0 | 146,27 |
08:47:08 | 0 | 145,94 |
20.05.24 19:57:35 | 0 | 145,95 |
20.05.24 19:46:33 | 0 | 145,95 |
20.05.24 18:47:04 | 0 | 145,95 |
20.05.24 17:26:08 | 0 | 146,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:16:32 | 0 | 146,08 |
20.05.24 15:16:21 | 0 | 146,08 |
20.05.24 14:16:58 | 0 | 146,26 |
20.05.24 13:16:20 | 0 | 146,25 |
20.05.24 12:16:53 | 0 | 146,17 |
20.05.24 11:16:16 | 0 | 146,15 |
20.05.24 10:17:09 | 0 | 146,08 |
20.05.24 09:16:34 | 0 | 146,25 |
20.05.24 08:47:04 | 0 | 146,13 |
17.05.24 19:46:25 | 0 | 146,14 |
17.05.24 18:46:34 | 0 | 146,14 |
17.05.24 17:26:00 | 0 | 146,28 |
17.05.24 16:16:28 | 0 | 146,32 |
17.05.24 15:16:23 | 0 | 146,31 |
17.05.24 14:16:45 | 0 | 146,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:17:01 | 0 | 146,32 |
17.05.24 12:17:06 | 0 | 146,46 |
17.05.24 11:16:35 | 0 | 146,47 |
17.05.24 10:16:32 | 0 | 146,51 |
17.05.24 09:16:55 | 0 | 146,70 |
17.05.24 08:47:06 | 0 | 146,80 |
16.05.24 19:47:10 | 0 | 146,81 |
16.05.24 18:46:48 | 0 | 146,81 |
16.05.24 17:25:29 | 0 | 146,89 |
16.05.24 16:16:49 | 0 | 146,97 |
16.05.24 15:16:37 | 0 | 146,98 |
16.05.24 14:17:01 | 0 | 147,18 |
16.05.24 13:16:45 | 0 | 147,15 |
16.05.24 12:17:09 | 0 | 147,16 |
16.05.24 11:16:33 | 0 | 147,13 |