iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:16:54 | 0 | 77,90 |
23.05.24 15:16:29 | 0 | 78,00 |
23.05.24 14:17:10 | 0 | 78,07 |
23.05.24 14:02:27 | 65 | 78,07 |
23.05.24 13:16:55 | 0 | 78,01 |
23.05.24 12:16:27 | 0 | 77,91 |
23.05.24 11:17:12 | 0 | 77,94 |
23.05.24 10:17:09 | 0 | 77,92 |
23.05.24 09:16:34 | 0 | 78,04 |
23.05.24 08:47:10 | 0 | 77,68 |
23.05.24 08:01:29 | 3 | 77,88 |
22.05.24 19:46:51 | 0 | 77,14 |
22.05.24 18:47:01 | 0 | 77,28 |
22.05.24 17:25:23 | 0 | 77,51 |
22.05.24 16:16:35 | 0 | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:17:00 | 0 | 77,46 |
22.05.24 14:16:34 | 0 | 77,44 |
22.05.24 13:16:42 | 0 | 77,52 |
22.05.24 12:17:00 | 0 | 77,42 |
22.05.24 11:16:29 | 0 | 77,44 |
22.05.24 10:16:36 | 0 | 77,43 |
22.05.24 09:16:43 | 0 | 77,41 |
22.05.24 08:46:21 | 0 | 77,25 |
21.05.24 19:46:39 | 0 | 77,22 |
21.05.24 18:46:35 | 0 | 77,12 |
21.05.24 17:25:55 | 0 | 77,34 |
21.05.24 16:17:09 | 0 | 77,17 |
21.05.24 15:17:17 | 0 | 76,98 |
21.05.24 14:17:11 | 0 | 77,07 |
21.05.24 13:16:14 | 0 | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:16:58 | 0 | 77,05 |
21.05.24 11:17:17 | 0 | 77,09 |
21.05.24 10:16:49 | 0 | 77,12 |
21.05.24 09:17:06 | 0 | 77,17 |
21.05.24 08:47:04 | 0 | 77,01 |
20.05.24 19:57:46 | 0 | 77,04 |
20.05.24 19:46:18 | 0 | 77,06 |
20.05.24 18:46:55 | 0 | 77,14 |
20.05.24 17:26:00 | 0 | 77,27 |
20.05.24 16:16:26 | 0 | 77,25 |
20.05.24 15:16:09 | 0 | 77,08 |
20.05.24 14:16:52 | 0 | 77,11 |
20.05.24 13:17:06 | 0 | 77,00 |
20.05.24 12:16:45 | 0 | 76,98 |
20.05.24 11:17:06 | 0 | 76,95 |