iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:16:57 | 0 | 19,06 |
| 08.05.25 10:17:16 | 0 | 19,04 |
| 08.05.25 09:16:45 | 0 | 19,01 |
| 08.05.25 08:46:59 | 0 | 19,09 |
| 08.05.25 08:00:51 | 13 | 19,18 |
| 07.05.25 19:46:33 | 0 | 18,99 |
| 07.05.25 18:47:14 | 0 | 18,99 |
| 07.05.25 17:25:24 | 0 | 19,00 |
| 07.05.25 16:16:48 | 0 | 19,00 |
| 07.05.25 15:17:25 | 0 | 18,98 |
| 07.05.25 15:09:39 | 30 | 18,97 |
| 07.05.25 14:17:07 | 0 | 19,02 |
| 07.05.25 13:16:41 | 0 | 19,05 |
| 07.05.25 12:17:04 | 0 | 19,04 |
| 07.05.25 11:17:20 | 0 | 19,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:16:40 | 0 | 19,10 |
| 07.05.25 09:16:15 | 0 | 19,08 |
| 07.05.25 08:53:32 | 0 | 18,97 |
| 06.05.25 19:46:40 | 0 | 18,88 |
| 06.05.25 18:46:34 | 0 | 18,92 |
| 06.05.25 17:25:10 | 0 | 18,98 |
| 06.05.25 16:17:29 | 0 | 19,00 |
| 06.05.25 15:17:09 | 0 | 18,97 |
| 06.05.25 14:16:28 | 0 | 18,96 |
| 06.05.25 13:16:43 | 0 | 18,95 |
| 06.05.25 12:16:07 | 0 | 18,90 |
| 06.05.25 11:16:59 | 0 | 18,85 |
| 06.05.25 10:16:18 | 0 | 18,95 |
| 06.05.25 09:16:19 | 0 | 19,02 |
| 06.05.25 08:46:23 | 0 | 18,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:46:47 | 0 | 18,97 |
| 05.05.25 18:46:45 | 0 | 18,97 |
| 05.05.25 17:25:31 | 0 | 18,97 |
| 05.05.25 16:16:48 | 0 | 18,97 |
| 05.05.25 15:17:12 | 0 | 18,92 |
| 05.05.25 14:17:14 | 0 | 18,92 |
| 05.05.25 13:17:19 | 0 | 18,93 |
| 05.05.25 12:16:10 | 0 | 18,90 |
| 05.05.25 11:56:26 | 10 | 18,92 |
| 05.05.25 11:16:11 | 0 | 18,90 |
| 05.05.25 10:17:12 | 0 | 18,90 |
| 05.05.25 09:16:32 | 0 | 18,85 |
| 05.05.25 08:46:16 | 0 | 18,82 |
| 02.05.25 19:46:26 | 0 | 18,86 |
| 02.05.25 18:46:31 | 0 | 18,86 |