IS.EO ST.SEL.DIV.30 U.E.D
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:43 | 0 | 17,04 |
14:16:27 | 0 | 17,02 |
13:17:06 | 0 | 17,00 |
12:16:48 | 0 | 16,98 |
11:16:39 | 0 | 16,99 |
10:16:35 | 0 | 16,97 |
09:16:40 | 0 | 16,97 |
08:47:04 | 0 | 16,98 |
13.05.24 19:46:45 | 0 | 16,95 |
13.05.24 18:46:06 | 0 | 16,96 |
13.05.24 17:25:45 | 0 | 16,98 |
13.05.24 16:16:19 | 0 | 16,97 |
13.05.24 15:17:03 | 0 | 16,92 |
13.05.24 14:16:47 | 0 | 16,93 |
13.05.24 13:16:15 | 0 | 16,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:16:55 | 0 | 16,95 |
13.05.24 11:16:08 | 0 | 16,96 |
13.05.24 10:17:05 | 0 | 16,97 |
13.05.24 09:16:44 | 0 | 16,96 |
13.05.24 08:46:44 | 0 | 16,94 |
10.05.24 19:46:38 | 0 | 16,89 |
10.05.24 18:46:26 | 0 | 16,90 |
10.05.24 17:25:33 | 0 | 16,91 |
10.05.24 16:17:04 | 0 | 16,93 |
10.05.24 15:16:41 | 0 | 16,92 |
10.05.24 14:16:49 | 0 | 16,91 |
10.05.24 13:16:27 | 0 | 16,89 |
10.05.24 12:16:55 | 0 | 16,92 |
10.05.24 11:17:08 | 0 | 16,93 |
10.05.24 10:16:35 | 0 | 16,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:17:02 | 0 | 16,85 |
10.05.24 08:46:17 | 0 | 16,81 |
09.05.24 20:00:26 | 0 | 16,77 |
09.05.24 19:47:02 | 0 | 16,77 |
09.05.24 18:46:28 | 0 | 16,77 |
09.05.24 17:25:28 | 0 | 16,76 |
09.05.24 16:16:28 | 0 | 16,77 |
09.05.24 15:16:24 | 0 | 16,74 |
09.05.24 14:16:15 | 0 | 16,73 |
09.05.24 13:16:09 | 0 | 16,71 |
09.05.24 12:16:47 | 0 | 16,70 |
09.05.24 11:16:54 | 0 | 16,70 |
09.05.24 10:16:25 | 0 | 16,71 |
09.05.24 09:16:32 | 0 | 16,69 |
09.05.24 08:46:14 | 0 | 16,66 |