iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:16:14 | 0 | 18,17 |
| 09.05.24 12:16:51 | 0 | 18,15 |
| 09.05.24 11:16:59 | 0 | 18,15 |
| 09.05.24 10:16:31 | 0 | 18,16 |
| 09.05.24 09:16:36 | 0 | 18,17 |
| 09.05.24 08:46:21 | 0 | 18,13 |
| 08.05.24 19:47:04 | 0 | 18,16 |
| 08.05.24 18:46:06 | 0 | 18,15 |
| 08.05.24 17:26:00 | 0 | 18,17 |
| 08.05.24 16:16:54 | 65 | 18,18 |
| 08.05.24 16:16:25 | 0 | 18,18 |
| 08.05.24 15:16:41 | 0 | 18,13 |
| 08.05.24 14:16:34 | 0 | 18,14 |
| 08.05.24 13:16:54 | 0 | 18,18 |
| 08.05.24 12:17:04 | 0 | 18,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:16:20 | 0 | 18,19 |
| 08.05.24 10:17:04 | 0 | 18,15 |
| 08.05.24 09:16:48 | 0 | 18,13 |
| 08.05.24 08:47:00 | 0 | 18,05 |
| 07.05.24 19:46:13 | 0 | 18,07 |
| 07.05.24 18:46:43 | 0 | 18,07 |
| 07.05.24 17:25:32 | 0 | 18,08 |
| 07.05.24 16:17:15 | 0 | 18,03 |
| 07.05.24 15:17:03 | 0 | 18,05 |
| 07.05.24 14:16:35 | 0 | 17,97 |
| 07.05.24 13:16:28 | 0 | 17,99 |
| 07.05.24 12:16:15 | 0 | 18,01 |
| 07.05.24 11:16:08 | 0 | 18,00 |
| 07.05.24 10:16:16 | 0 | 17,94 |
| 07.05.24 08:46:43 | 0 | 17,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:47:03 | 0 | 17,93 |
| 06.05.24 18:47:01 | 0 | 17,92 |
| 06.05.24 17:26:06 | 0 | 17,91 |
| 06.05.24 16:17:00 | 0 | 17,91 |
| 06.05.24 15:16:38 | 0 | 17,89 |
| 06.05.24 14:17:09 | 0 | 17,94 |
| 06.05.24 13:16:39 | 0 | 17,90 |
| 06.05.24 12:16:52 | 0 | 17,91 |
| 06.05.24 11:16:55 | 0 | 17,84 |
| 06.05.24 10:16:15 | 0 | 17,79 |
| 06.05.24 09:16:46 | 0 | 17,81 |
| 06.05.24 08:46:41 | 0 | 17,79 |
| 03.05.24 19:46:59 | 0 | 17,73 |
| 03.05.24 18:46:12 | 0 | 17,73 |
| 03.05.24 17:25:56 | 0 | 17,75 |