iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:16:47 | 0 | 18,43 |
14.05.24 14:16:29 | 0 | 18,43 |
14.05.24 13:17:08 | 0 | 18,43 |
14.05.24 12:16:52 | 0 | 18,43 |
14.05.24 11:16:43 | 0 | 18,43 |
14.05.24 10:16:39 | 0 | 18,43 |
14.05.24 09:16:42 | 0 | 18,43 |
14.05.24 08:47:06 | 0 | 18,43 |
13.05.24 19:46:49 | 0 | 18,40 |
13.05.24 18:46:11 | 0 | 18,41 |
13.05.24 17:25:49 | 0 | 18,45 |
13.05.24 16:16:23 | 0 | 18,45 |
13.05.24 15:17:07 | 0 | 18,44 |
13.05.24 14:16:51 | 0 | 18,45 |
13.05.24 13:16:17 | 0 | 18,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:16:57 | 0 | 18,44 |
13.05.24 11:16:12 | 0 | 18,45 |
13.05.24 10:17:09 | 0 | 18,45 |
13.05.24 09:16:48 | 0 | 18,46 |
13.05.24 08:46:50 | 0 | 18,46 |
10.05.24 19:46:39 | 0 | 18,43 |
10.05.24 18:46:31 | 0 | 18,43 |
10.05.24 17:25:40 | 0 | 18,45 |
10.05.24 16:17:08 | 0 | 18,47 |
10.05.24 15:16:45 | 0 | 18,45 |
10.05.24 14:16:51 | 0 | 18,46 |
10.05.24 13:16:32 | 0 | 18,44 |
10.05.24 12:16:58 | 0 | 18,46 |
10.05.24 11:17:14 | 0 | 18,45 |
10.05.24 10:16:39 | 0 | 18,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:17:00 | 0 | 18,36 |
10.05.24 08:46:19 | 0 | 18,30 |
09.05.24 20:00:28 | 0 | 18,26 |
09.05.24 19:47:06 | 0 | 18,26 |
09.05.24 18:46:32 | 0 | 18,26 |
09.05.24 17:25:32 | 0 | 18,25 |
09.05.24 16:16:32 | 0 | 18,25 |
09.05.24 15:16:28 | 0 | 18,23 |
09.05.24 14:16:19 | 0 | 18,21 |
09.05.24 13:16:14 | 0 | 18,17 |
09.05.24 12:16:51 | 0 | 18,15 |
09.05.24 11:16:59 | 0 | 18,15 |
09.05.24 10:16:31 | 0 | 18,16 |
09.05.24 09:16:36 | 0 | 18,17 |
09.05.24 08:46:21 | 0 | 18,13 |