ISHARES ATX UCITS ETF
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:46:18 | 0 | 39,79 |
09.05.24 20:00:27 | 0 | 39,72 |
09.05.24 19:47:03 | 0 | 39,72 |
09.05.24 18:46:29 | 0 | 39,72 |
09.05.24 17:25:29 | 0 | 39,73 |
09.05.24 16:16:29 | 0 | 39,64 |
09.05.24 15:16:27 | 0 | 39,55 |
09.05.24 14:16:16 | 0 | 39,51 |
09.05.24 13:16:11 | 0 | 39,50 |
09.05.24 12:16:48 | 0 | 39,44 |
09.05.24 11:16:58 | 0 | 39,51 |
09.05.24 10:16:27 | 0 | 39,41 |
09.05.24 09:16:33 | 0 | 39,27 |
09.05.24 08:46:15 | 0 | 39,22 |
08.05.24 19:47:03 | 0 | 39,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:46:20 | 0 | 39,23 |
08.05.24 17:25:59 | 0 | 39,31 |
08.05.24 16:16:22 | 0 | 39,25 |
08.05.24 15:16:40 | 0 | 39,22 |
08.05.24 14:16:34 | 0 | 39,13 |
08.05.24 13:16:51 | 0 | 39,22 |
08.05.24 12:17:03 | 0 | 39,27 |
08.05.24 11:16:19 | 0 | 39,27 |
08.05.24 10:17:03 | 0 | 39,33 |
08.05.24 09:16:41 | 0 | 39,39 |
08.05.24 08:46:59 | 0 | 39,29 |
07.05.24 19:46:10 | 0 | 39,28 |
07.05.24 18:46:42 | 0 | 39,27 |
07.05.24 17:25:29 | 0 | 39,34 |
07.05.24 16:17:12 | 0 | 39,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:16:58 | 0 | 39,14 |
07.05.24 14:16:32 | 0 | 39,15 |
07.05.24 13:16:27 | 0 | 39,15 |
07.05.24 12:16:12 | 0 | 39,19 |
07.05.24 11:17:13 | 0 | 39,15 |
07.05.24 10:16:15 | 0 | 39,08 |
07.05.24 08:46:42 | 0 | 38,86 |
06.05.24 19:47:02 | 0 | 38,90 |
06.05.24 18:46:58 | 0 | 38,87 |
06.05.24 17:26:03 | 0 | 38,89 |
06.05.24 16:16:59 | 0 | 38,91 |
06.05.24 15:16:35 | 0 | 38,82 |
06.05.24 14:17:09 | 0 | 38,90 |
06.05.24 13:16:38 | 0 | 38,91 |
06.05.24 12:16:52 | 0 | 38,89 |