Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:23:14 | 16 | 323,680 |
10.06.24 17:23:12 | 47 | 323,690 |
10.06.24 17:21:14 | 215 | 323,420 |
10.06.24 17:21:14 | 68 | 323,430 |
10.06.24 17:21:14 | 17 | 323,600 |
10.06.24 17:15:21 | 3 | 323,710 |
10.06.24 17:14:31 | 3 | 323,730 |
10.06.24 15:55:10 | 1 | 322,810 |
10.06.24 15:54:02 | 90 | 322,880 |
10.06.24 15:41:44 | 10 | 322,610 |
10.06.24 15:40:45 | 10 | 322,780 |
10.06.24 15:17:58 | 5 | 322,700 |
10.06.24 15:17:58 | 4 | 322,700 |
10.06.24 15:17:48 | 41 | 322,700 |
10.06.24 15:17:47 | 4 | 322,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:17:42 | 4 | 322,700 |
10.06.24 15:17:37 | 4 | 322,700 |
10.06.24 14:15:24 | 17 | 322,920 |
10.06.24 13:58:26 | 49 | 322,820 |
10.06.24 13:58:26 | 55 | 322,830 |
10.06.24 13:12:23 | 0 | 323,070 |
10.06.24 12:29:06 | 3 | 322,980 |
10.06.24 12:29:06 | 3 | 322,970 |
10.06.24 12:01:14 | 92 | 322,550 |
10.06.24 11:35:58 | 12 | 322,220 |
10.06.24 11:21:30 | 10 | 322,200 |
10.06.24 11:15:29 | 15 | 322,200 |
10.06.24 11:15:28 | 44 | 322,200 |
10.06.24 11:10:21 | 59 | 322,030 |
10.06.24 11:10:21 | 61 | 322,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:31:00 | 2 | 322,330 |
10.06.24 10:17:41 | 24 | 322,370 |
10.06.24 10:17:41 | 20 | 322,380 |
10.06.24 09:04:22 | 431 | 322,720 |
07.06.24 17:36:12 | 0 | 322,610 |
07.06.24 17:29:37 | 54 | 322,370 |
07.06.24 17:29:35 | 363 | 322,380 |
07.06.24 17:27:57 | 65 | 322,550 |
07.06.24 17:19:00 | 10 | 322,350 |
07.06.24 17:17:04 | 15 | 322,340 |
07.06.24 17:16:51 | 33 | 322,350 |
07.06.24 16:40:36 | 400 | 322,680 |
07.06.24 16:36:49 | 6 | 322,410 |
07.06.24 16:00:51 | 44 | 321,850 |
07.06.24 15:43:57 | 2 | 321,350 |