Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:01:58 | 19 | 325,030 |
13.06.24 09:59:33 | 58 | 325,030 |
13.06.24 09:59:32 | 67 | 325,030 |
13.06.24 09:52:54 | 60 | 325,120 |
13.06.24 09:41:08 | 22 | 324,970 |
13.06.24 09:41:08 | 1 | 324,970 |
13.06.24 09:33:55 | 67 | 325,380 |
13.06.24 09:33:55 | 46 | 325,370 |
13.06.24 09:08:57 | 1 | 325,380 |
13.06.24 09:08:48 | 10 | 325,220 |
13.06.24 09:07:51 | 67 | 325,370 |
13.06.24 09:05:19 | 39 | 325,170 |
13.06.24 09:04:07 | 41 | 325,290 |
12.06.24 17:36:21 | 0 | 325,130 |
12.06.24 16:44:47 | 47 | 325,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:44:46 | 3 | 325,380 |
12.06.24 16:32:03 | 15 | 325,810 |
12.06.24 16:22:54 | 10 | 325,710 |
12.06.24 16:18:18 | 146 | 325,770 |
12.06.24 15:43:33 | 163 | 325,440 |
12.06.24 15:43:33 | 131 | 325,430 |
12.06.24 15:15:28 | 15 | 325,300 |
12.06.24 14:34:28 | 96 | 324,950 |
12.06.24 14:30:20 | 157 | 324,530 |
12.06.24 13:12:14 | 2 | 324,310 |
12.06.24 12:25:52 | 30 | 324,280 |
12.06.24 12:20:25 | 7 | 324,480 |
12.06.24 12:20:25 | 7 | 324,480 |
12.06.24 12:18:07 | 21 | 324,400 |
12.06.24 12:17:20 | 28 | 324,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:55:05 | 15 | 324,530 |
12.06.24 11:33:09 | 2 | 324,190 |
12.06.24 11:27:24 | 15 | 324,250 |
12.06.24 11:22:41 | 92 | 324,510 |
12.06.24 11:21:15 | 20 | 324,520 |
12.06.24 11:19:51 | 6 | 324,390 |
12.06.24 11:15:32 | 6 | 324,460 |
12.06.24 11:07:53 | 15 | 324,560 |
12.06.24 11:06:27 | 15 | 324,560 |
12.06.24 11:00:46 | 92 | 324,570 |
12.06.24 10:50:23 | 31 | 324,580 |
12.06.24 10:39:34 | 1 | 324,240 |
12.06.24 10:37:44 | 26 | 324,370 |
12.06.24 10:31:59 | 4 | 324,180 |
12.06.24 10:14:00 | 46 | 324,540 |