Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:01 | 0 | 325,720 |
13:05:08 | 1 | 325,830 |
13:03:53 | 76 | 325,820 |
12:26:22 | 50 | 325,600 |
12:08:25 | 182 | 325,620 |
11:53:34 | 10 | 325,780 |
11:51:20 | 109 | 325,890 |
11:35:52 | 3 | 325,850 |
11:00:42 | 398 | 325,860 |
11:00:35 | 107 | 325,860 |
11:00:05 | 50 | 325,860 |
10:52:55 | 15 | 325,920 |
10:52:50 | 45 | 325,920 |
10:51:40 | 3 | 325,890 |
10:15:31 | 6 | 326,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:42 | 369 | 326,600 |
09:45:36 | 193 | 326,600 |
09:37:50 | 8 | 326,750 |
09:19:41 | 15 | 326,710 |
09:04:18 | 3,56 Tsd. | 326,730 |
14.06.24 17:36:09 | 3 | 326,050 |
14.06.24 17:19:55 | 240 | 325,980 |
14.06.24 17:19:08 | 400 | 325,960 |
14.06.24 17:16:38 | 8 | 326,070 |
14.06.24 17:08:00 | 76 | 325,940 |
14.06.24 17:07:56 | 76 | 325,970 |
14.06.24 17:04:14 | 46 | 326,210 |
14.06.24 17:02:04 | 50 | 325,990 |
14.06.24 16:44:33 | 5 | 325,780 |
14.06.24 16:36:03 | 20 | 325,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:32:00 | 308 | 326,020 |
14.06.24 16:16:00 | 3 | 325,970 |
14.06.24 16:00:28 | 20 | 327,700 |
14.06.24 15:50:03 | 353 | 326,770 |
14.06.24 15:20:44 | 1 | 326,040 |
14.06.24 14:37:34 | 40 | 325,990 |
14.06.24 13:50:43 | 100 | 325,750 |
14.06.24 13:20:56 | 581 | 324,860 |
14.06.24 13:20:52 | 50 | 324,860 |
14.06.24 13:12:11 | 0 | 324,850 |
14.06.24 12:57:19 | 1 | 325,170 |
14.06.24 12:56:22 | 245 | 325,270 |
14.06.24 12:36:28 | 1 | 325,570 |
14.06.24 12:33:46 | 158 | 325,440 |
14.06.24 12:33:33 | 39 | 325,440 |