Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 12:32:41 | 70 | 325,530 |
| 14.06.24 12:30:38 | 111 | 325,310 |
| 14.06.24 12:15:46 | 2,14 Tsd. | 325,470 |
| 14.06.24 10:19:18 | 1 | 326,490 |
| 14.06.24 09:55:27 | 268 | 326,710 |
| 14.06.24 09:55:26 | 1 | 326,630 |
| 14.06.24 09:55:25 | 158 | 326,700 |
| 14.06.24 09:55:24 | 15 | 326,690 |
| 14.06.24 09:04:06 | 13 | 326,640 |
| 13.06.24 17:36:13 | 0 | 325,020 |
| 13.06.24 17:20:38 | 36 | 324,520 |
| 13.06.24 17:12:50 | 58 | 324,790 |
| 13.06.24 17:12:50 | 4 | 324,790 |
| 13.06.24 16:42:19 | 1 | 324,640 |
| 13.06.24 16:31:06 | 2 | 324,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:54:03 | 127 | 324,930 |
| 13.06.24 15:49:29 | 1 | 325,150 |
| 13.06.24 15:36:46 | 12 | 325,020 |
| 13.06.24 15:36:46 | 18 | 325,010 |
| 13.06.24 15:27:04 | 10 | 325,410 |
| 13.06.24 14:51:54 | 12 | 325,540 |
| 13.06.24 14:11:54 | 1 | 325,510 |
| 13.06.24 14:07:40 | 10 | 325,300 |
| 13.06.24 13:15:40 | 6 | 325,190 |
| 13.06.24 13:14:55 | 5 | 325,120 |
| 13.06.24 13:12:17 | 0 | 325,080 |
| 13.06.24 12:50:28 | 1 | 324,500 |
| 13.06.24 12:30:21 | 7 | 324,610 |
| 13.06.24 12:27:53 | 4 | 324,350 |
| 13.06.24 12:22:10 | 20 | 324,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:18:52 | 20 | 324,320 |
| 13.06.24 12:04:34 | 10 | 324,870 |
| 13.06.24 12:01:55 | 1 | 324,720 |
| 13.06.24 11:36:20 | 376 | 324,670 |
| 13.06.24 11:36:13 | 1 | 324,670 |
| 13.06.24 11:32:46 | 203 | 324,700 |
| 13.06.24 11:32:46 | 30 | 324,710 |
| 13.06.24 11:26:07 | 15 | 324,830 |
| 13.06.24 11:17:28 | 1 | 324,850 |
| 13.06.24 10:44:08 | 1 | 324,970 |
| 13.06.24 10:02:27 | 493 | 325,030 |
| 13.06.24 10:02:25 | 43 | 325,030 |
| 13.06.24 10:02:02 | 677 | 325,030 |
| 13.06.24 10:02:00 | 72 | 325,030 |
| 13.06.24 10:01:58 | 19 | 325,030 |