Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:04:06 | 2 | 324,420 |
11.06.24 17:36:13 | 0 | 323,380 |
11.06.24 17:29:51 | 5 | 323,280 |
11.06.24 17:28:50 | 28 | 323,320 |
11.06.24 17:28:48 | 40 | 323,320 |
11.06.24 17:28:10 | 108 | 323,500 |
11.06.24 16:48:51 | 100 | 323,560 |
11.06.24 16:34:21 | 5 | 323,120 |
11.06.24 15:46:55 | 45 | 322,510 |
11.06.24 15:46:35 | 45 | 322,520 |
11.06.24 15:46:27 | 45 | 322,520 |
11.06.24 15:46:22 | 45 | 322,540 |
11.06.24 15:46:15 | 45 | 322,580 |
11.06.24 15:44:28 | 20 | 322,730 |
11.06.24 15:37:17 | 10 | 323,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:32:42 | 11 | 323,400 |
11.06.24 14:32:37 | 3 | 323,390 |
11.06.24 14:17:00 | 5 | 323,460 |
11.06.24 14:14:44 | 163 | 323,400 |
11.06.24 13:59:49 | 13 | 323,230 |
11.06.24 13:53:59 | 22 | 323,190 |
11.06.24 13:38:24 | 22 | 323,220 |
11.06.24 13:37:59 | 22 | 323,250 |
11.06.24 13:12:05 | 0 | 322,900 |
11.06.24 13:01:59 | 31 | 323,220 |
11.06.24 12:47:54 | 1 | 323,220 |
11.06.24 12:29:47 | 100 | 323,050 |
11.06.24 12:13:10 | 50 | 322,910 |
11.06.24 11:12:11 | 18 | 323,260 |
11.06.24 10:42:45 | 10 | 323,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:14:39 | 115 | 323,630 |
11.06.24 09:45:56 | 265 | 323,600 |
11.06.24 09:45:56 | 108 | 323,600 |
11.06.24 09:45:47 | 12 | 323,600 |
11.06.24 09:45:45 | 40 | 323,600 |
11.06.24 09:45:45 | 117 | 323,600 |
11.06.24 09:45:45 | 48 | 323,600 |
11.06.24 09:45:45 | 182 | 323,580 |
11.06.24 09:16:14 | 35 | 323,510 |
11.06.24 09:05:21 | 135 | 323,700 |
11.06.24 09:04:29 | 140 | 323,560 |
10.06.24 17:36:09 | 67 | 323,960 |
10.06.24 17:27:46 | 46 | 323,760 |
10.06.24 17:27:46 | 47 | 323,760 |
10.06.24 17:23:27 | 18 | 323,680 |