iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:26 | 45 | 224,300 |
13:32:26 | 1,79 Tsd. | 224,300 |
13:12:10 | 0 | 224,250 |
12:30:13 | 84 | 224,250 |
12:30:13 | 9 | 224,250 |
12:30:13 | 11 | 224,250 |
12:30:05 | 30 | 224,250 |
12:30:05 | 30 | 224,250 |
12:28:07 | 37 | 224,250 |
12:28:07 | 15 | 224,250 |
12:27:46 | 2 | 224,250 |
12:27:18 | 10 | 224,250 |
12:02:22 | 20 | 224,150 |
12:02:00 | 10 | 224,150 |
11:53:12 | 7 | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:14 | 77 | 224,400 |
11:38:14 | 11 | 224,450 |
11:36:41 | 25 | 224,700 |
11:23:01 | 451 | 224,600 |
11:23:01 | 49 | 224,600 |
11:08:21 | 116 | 224,800 |
11:08:21 | 35 | 224,750 |
11:08:21 | 69 | 224,700 |
10:54:34 | 50 | 224,550 |
10:45:08 | 52 | 224,450 |
09:55:13 | 27 | 225,050 |
09:36:03 | 145 | 225,200 |
09:32:46 | 25 | 225,450 |
09:04:22 | 130 | 225,450 |
09:04:22 | 20 | 225,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:22 | 8 | 225,450 |
20.05.24 17:36:19 | 0 | 226,800 |
20.05.24 17:30:20 | 34 | 226,600 |
20.05.24 17:28:57 | 30 | 226,600 |
20.05.24 17:15:01 | 94 | 226,650 |
20.05.24 17:15:00 | 925 | 226,650 |
20.05.24 17:01:49 | 1 | 226,600 |
20.05.24 16:41:36 | 8 | 226,550 |
20.05.24 15:36:35 | 2 | 227,050 |
20.05.24 14:49:16 | 174 | 227,300 |
20.05.24 14:49:16 | 226 | 227,350 |
20.05.24 14:48:52 | 5 | 227,400 |
20.05.24 14:47:06 | 10 | 227,350 |
20.05.24 14:47:03 | 5 | 227,400 |
20.05.24 14:47:03 | 10 | 227,400 |