IS.S.E.600 R.EST.U.ETF A.
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 10:57:41 | 250 | 13,360 |
08.04.24 10:06:33 | 200 | 13,374 |
08.04.24 09:30:25 | 2 | 13,350 |
08.04.24 09:30:20 | 30 | 13,350 |
08.04.24 08:00:22 | 16 | 13,398 |
05.04.24 17:34:53 | 10 | 13,382 |
05.04.24 16:33:38 | 1,64 Tsd. | 13,300 |
05.04.24 12:55:54 | 38 | 13,360 |
05.04.24 12:07:42 | 177 | 13,362 |
05.04.24 11:21:52 | 100 | 13,340 |
05.04.24 10:04:56 | 649 | 13,342 |
05.04.24 10:00:35 | 2 | 13,338 |
05.04.24 08:29:01 | 75 | 13,390 |
05.04.24 08:12:38 | 516 | 13,392 |
05.04.24 08:11:17 | 800 | 13,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:10:14 | 800 | 13,392 |
05.04.24 08:10:03 | 800 | 13,392 |
05.04.24 08:09:58 | 800 | 13,392 |
04.04.24 10:16:48 | 1,29 Tsd. | 13,452 |
04.04.24 10:09:14 | 6 | 13,442 |
04.04.24 09:30:16 | 1 | 13,438 |
04.04.24 09:04:25 | 1 | 13,468 |
04.04.24 08:44:17 | 10 | 13,482 |
03.04.24 14:06:12 | 1 | 13,462 |
03.04.24 11:18:31 | 1,50 Tsd. | 13,492 |
03.04.24 09:25:02 | 5 | 13,450 |
02.04.24 17:10:28 | 3 | 13,514 |
02.04.24 16:43:29 | 740 | 13,494 |
02.04.24 15:45:37 | 1 | 13,526 |
02.04.24 15:36:16 | 159 | 13,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 14:44:04 | 1 | 13,592 |
02.04.24 14:23:53 | 1,70 Tsd. | 13,562 |
02.04.24 12:24:32 | 2 | 13,602 |
02.04.24 12:05:40 | 11 | 13,602 |
02.04.24 12:00:48 | 15 | 13,616 |
02.04.24 11:52:41 | 1 | 13,636 |
02.04.24 11:28:47 | 185 | 13,602 |
02.04.24 11:00:38 | 1 | 13,652 |
02.04.24 10:58:49 | 2,00 Tsd. | 13,650 |
02.04.24 10:43:36 | 200 | 13,662 |
02.04.24 09:30:45 | 15 | 13,720 |
02.04.24 09:30:38 | 2 | 13,720 |
02.04.24 09:30:34 | 111 | 13,750 |
02.04.24 08:31:53 | 3 | 13,840 |
02.04.24 08:27:41 | 221 | 13,904 |