iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:09 | 0 | 14,80 |
11:05:21 | 0 | 14,88 |
10:20:15 | 0 | 14,86 |
09:20:21 | 0 | 14,88 |
08:07:18 | 0 | 14,76 |
29.05.25 18:21:12 | 0 | 14,71 |
29.05.25 17:15:13 | 0 | 14,71 |
29.05.25 16:20:19 | 0 | 14,71 |
29.05.25 15:48:09 | 0 | 14,70 |
29.05.25 15:15:12 | 0 | 14,68 |
29.05.25 14:15:19 | 0 | 14,65 |
29.05.25 13:10:24 | 0 | 14,61 |
29.05.25 11:58:05 | 0 | 14,57 |
29.05.25 11:05:21 | 0 | 14,55 |
29.05.25 10:20:13 | 0 | 14,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:20:20 | 0 | 14,52 |
29.05.25 08:05:53 | 0 | 14,59 |
28.05.25 21:48:18 | 0 | 14,56 |
28.05.25 20:55:13 | 0 | 14,56 |
28.05.25 20:08:02 | 0 | 14,57 |
28.05.25 18:21:06 | 0 | 14,56 |
28.05.25 17:15:20 | 0 | 14,56 |
28.05.25 16:20:20 | 0 | 14,54 |
28.05.25 15:48:12 | 0 | 14,56 |
28.05.25 15:15:12 | 0 | 14,59 |
28.05.25 14:15:14 | 0 | 14,58 |
28.05.25 13:10:24 | 0 | 14,56 |
28.05.25 11:58:05 | 0 | 14,59 |
28.05.25 11:05:22 | 0 | 14,62 |
28.05.25 10:20:15 | 0 | 14,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:20:19 | 0 | 14,62 |
28.05.25 08:08:08 | 0 | 14,48 |
27.05.25 21:48:15 | 0 | 14,50 |
27.05.25 20:55:08 | 0 | 14,51 |
27.05.25 20:08:08 | 0 | 14,52 |
27.05.25 18:21:12 | 0 | 14,51 |
27.05.25 17:15:19 | 0 | 14,52 |
27.05.25 16:20:20 | 0 | 14,53 |
27.05.25 15:48:03 | 0 | 14,52 |
27.05.25 15:15:07 | 0 | 14,50 |
27.05.25 14:15:19 | 0 | 14,46 |
27.05.25 13:10:20 | 0 | 14,51 |
27.05.25 11:58:12 | 0 | 14,52 |
27.05.25 11:05:21 | 0 | 14,53 |
27.05.25 10:20:15 | 0 | 14,55 |