IS.S.E.600 R.EST.U.ETF A.
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:08 | 0 | 13,52 |
20:08:13 | 0 | 13,53 |
18:21:11 | 0 | 13,53 |
17:15:19 | 0 | 13,54 |
16:20:23 | 0 | 13,51 |
15:48:12 | 0 | 13,54 |
15:15:12 | 0 | 13,51 |
14:15:19 | 0 | 13,52 |
13:10:21 | 0 | 13,49 |
11:58:07 | 0 | 13,45 |
11:05:13 | 0 | 13,42 |
10:20:16 | 0 | 13,42 |
09:20:21 | 0 | 13,41 |
08:19:50 | 0 | 13,43 |
26.04.24 21:48:07 | 0 | 13,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:55:10 | 0 | 13,39 |
26.04.24 20:08:13 | 0 | 13,40 |
26.04.24 18:21:12 | 0 | 13,38 |
26.04.24 17:15:20 | 0 | 13,37 |
26.04.24 16:20:22 | 0 | 13,40 |
26.04.24 15:48:12 | 0 | 13,37 |
26.04.24 15:15:11 | 0 | 13,34 |
26.04.24 14:15:14 | 0 | 13,30 |
26.04.24 13:10:24 | 0 | 13,30 |
26.04.24 11:58:08 | 0 | 13,30 |
26.04.24 11:05:22 | 0 | 13,28 |
26.04.24 10:20:15 | 0 | 13,28 |
26.04.24 09:20:23 | 0 | 13,22 |
26.04.24 08:08:11 | 0 | 13,24 |
25.04.24 21:48:13 | 0 | 13,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:55:13 | 0 | 13,12 |
25.04.24 20:08:12 | 0 | 13,14 |
25.04.24 18:21:09 | 0 | 13,10 |
25.04.24 17:15:20 | 0 | 13,10 |
25.04.24 16:20:23 | 0 | 13,08 |
25.04.24 15:48:12 | 0 | 13,07 |
25.04.24 15:15:04 | 0 | 13,17 |
25.04.24 14:15:18 | 0 | 13,31 |
25.04.24 13:10:25 | 0 | 13,27 |
25.04.24 11:58:11 | 0 | 13,30 |
25.04.24 11:05:22 | 0 | 13,24 |
25.04.24 10:20:15 | 0 | 13,24 |
25.04.24 09:20:14 | 0 | 13,15 |
25.04.24 08:09:51 | 0 | 13,18 |
24.04.24 21:48:12 | 0 | 13,20 |