iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:28 | 0 | 14,7920 |
19:18:02 | 0 | 14,7860 |
18:25:03 | 0 | 14,7960 |
17:38:31 | 0 | 14,7840 |
16:41:52 | 0 | 14,7940 |
16:40:37 | 0 | 14,7960 |
15:15:34 | 0 | 14,7400 |
14:24:26 | 0 | 14,7360 |
13:36:50 | 0 | 14,7480 |
12:51:05 | 0 | 14,7740 |
11:59:20 | 0 | 14,7860 |
11:14:19 | 0 | 14,8060 |
10:15:54 | 0 | 14,8060 |
09:38:33 | 0 | 14,8280 |
09:26:07 | 0 | 14,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:34:52 | 0 | 14,7100 |
30.06.25 18:29:23 | 0 | 14,7080 |
30.06.25 16:39:32 | 0 | 14,7700 |
30.06.25 16:36:06 | 0 | 14,7740 |
30.06.25 15:03:34 | 0 | 14,7660 |
30.06.25 14:06:09 | 0 | 14,8160 |
30.06.25 13:06:58 | 0 | 14,8540 |
30.06.25 12:45:54 | 20 | 14,8740 |
30.06.25 12:10:08 | 0 | 14,8180 |
30.06.25 11:43:18 | 0 | 14,8200 |
30.06.25 11:11:46 | 0 | 14,8620 |
30.06.25 10:28:19 | 0 | 14,9140 |
30.06.25 10:22:03 | 0 | 14,9180 |
30.06.25 09:31:58 | 0 | 14,8420 |
30.06.25 09:22:59 | 0 | 14,8460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:43:10 | 0 | 14,7100 |
27.06.25 19:38:59 | 0 | 14,7380 |
27.06.25 18:52:46 | 0 | 14,7380 |
27.06.25 18:02:50 | 0 | 14,7340 |
27.06.25 17:11:12 | 0 | 14,7120 |
27.06.25 16:25:37 | 0 | 14,7040 |
27.06.25 14:45:58 | 0 | 14,7540 |
27.06.25 13:44:36 | 0 | 14,7560 |
27.06.25 12:59:31 | 0 | 14,7460 |
27.06.25 12:11:59 | 0 | 14,7420 |
27.06.25 11:12:17 | 0 | 14,7620 |
27.06.25 10:21:40 | 0 | 14,7080 |
27.06.25 09:23:01 | 0 | 14,6540 |
27.06.25 09:20:35 | 0 | 14,6500 |
27.06.25 09:18:44 | 0 | 14,6460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login