IS.S.E.600 R.EST.U.ETF A.
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:45 | 0 | 13,4960 |
17:02:15 | 0 | 13,5360 |
16:38:26 | 0 | 13,5120 |
14:45:43 | 0 | 13,5060 |
14:23:41 | 0 | 13,5200 |
13:59:36 | 0 | 13,4840 |
13:05:47 | 0 | 13,4780 |
12:08:25 | 0 | 13,4620 |
11:22:37 | 0 | 13,4400 |
10:54:02 | 0 | 13,4200 |
10:25:45 | 0 | 13,4180 |
09:39:54 | 0 | 13,4180 |
09:22:58 | 0 | 13,4040 |
08:21:27 | 0 | 13,3840 |
26.04.24 21:30:34 | 0 | 13,3520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:31:32 | 0 | 13,3520 |
26.04.24 19:08:32 | 0 | 13,3460 |
26.04.24 18:17:28 | 0 | 13,3440 |
26.04.24 17:25:57 | 0 | 13,3440 |
26.04.24 16:41:56 | 0 | 13,3780 |
26.04.24 16:38:15 | 0 | 13,3800 |
26.04.24 16:28:12 | 0 | 13,4000 |
26.04.24 16:16:51 | 0 | 13,3840 |
25.04.24 19:39:48 | 0 | 13,0940 |
25.04.24 18:32:11 | 0 | 13,0680 |
25.04.24 18:08:29 | 0 | 13,0720 |
25.04.24 17:20:18 | 0 | 13,0980 |
25.04.24 16:29:52 | 0 | 13,0900 |
25.04.24 14:56:32 | 0 | 13,1960 |
25.04.24 14:12:24 | 0 | 13,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:01:22 | 0 | 13,2760 |
25.04.24 13:06:36 | 0 | 13,2520 |
25.04.24 12:05:30 | 0 | 13,2960 |
25.04.24 11:27:15 | 0 | 13,2780 |
25.04.24 11:19:49 | 0 | 13,2620 |
25.04.24 10:42:47 | 0 | 13,2700 |
25.04.24 10:26:11 | 0 | 13,2560 |
25.04.24 09:46:59 | 0 | 13,1820 |
25.04.24 09:27:47 | 0 | 13,1320 |
25.04.24 09:12:25 | 0 | 13,1640 |
24.04.24 19:31:24 | 0 | 13,1660 |
24.04.24 19:12:50 | 0 | 13,1500 |
24.04.24 18:22:22 | 0 | 13,1420 |
24.04.24 17:29:09 | 0 | 13,1840 |
24.04.24 16:32:58 | 0 | 13,2020 |