IS.S.E.600 R.EST.U.ETF A.
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:07 | 0 | 13,37 |
18:46:24 | 0 | 13,36 |
17:25:09 | 0 | 13,35 |
16:16:19 | 0 | 13,39 |
15:16:57 | 0 | 13,33 |
14:16:43 | 0 | 13,30 |
13:16:18 | 0 | 13,30 |
12:16:30 | 0 | 13,29 |
11:17:09 | 0 | 13,30 |
10:16:33 | 0 | 13,27 |
09:16:57 | 0 | 13,21 |
08:46:12 | 0 | 13,19 |
25.04.24 19:46:34 | 0 | 13,10 |
25.04.24 18:46:24 | 0 | 13,08 |
25.04.24 17:26:02 | 0 | 13,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:16:57 | 0 | 13,06 |
25.04.24 15:16:26 | 0 | 13,16 |
25.04.24 14:16:32 | 0 | 13,30 |
25.04.24 13:16:15 | 0 | 13,26 |
25.04.24 12:17:03 | 0 | 13,30 |
25.04.24 11:16:59 | 0 | 13,26 |
25.04.24 10:17:10 | 0 | 13,25 |
25.04.24 09:16:52 | 0 | 13,17 |
25.04.24 08:47:00 | 0 | 13,17 |
24.04.24 19:46:07 | 0 | 13,18 |
24.04.24 18:46:33 | 0 | 13,13 |
24.04.24 17:25:12 | 0 | 13,17 |
24.04.24 16:17:03 | 0 | 13,21 |
24.04.24 15:17:02 | 0 | 13,24 |
24.04.24 14:16:15 | 0 | 13,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:17:00 | 0 | 13,29 |
24.04.24 12:16:46 | 0 | 13,31 |
24.04.24 11:16:37 | 0 | 13,30 |
24.04.24 10:16:17 | 0 | 13,37 |
24.04.24 09:16:18 | 0 | 13,39 |
24.04.24 08:47:00 | 0 | 13,48 |
23.04.24 19:46:14 | 0 | 13,44 |
23.04.24 18:46:26 | 0 | 13,43 |
23.04.24 17:25:46 | 0 | 13,44 |
23.04.24 16:16:46 | 0 | 13,41 |
23.04.24 15:16:34 | 0 | 13,38 |
23.04.24 14:16:15 | 0 | 13,40 |
23.04.24 13:16:17 | 0 | 13,44 |
23.04.24 12:16:17 | 0 | 13,43 |
23.04.24 11:16:52 | 0 | 13,37 |