iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:20 | 0 | 14,88 |
29.05.25 17:32:14 | 0 | 14,70 |
29.05.25 15:30:25 | 0 | 14,68 |
29.05.25 13:00:35 | 0 | 14,60 |
29.05.25 11:00:28 | 0 | 14,55 |
28.05.25 17:32:03 | 0 | 14,56 |
28.05.25 15:30:28 | 0 | 14,57 |
28.05.25 13:00:38 | 0 | 14,56 |
28.05.25 11:00:27 | 0 | 14,62 |
27.05.25 17:32:19 | 0 | 14,51 |
27.05.25 15:30:44 | 0 | 14,53 |
27.05.25 13:00:37 | 0 | 14,52 |
27.05.25 11:00:43 | 0 | 14,52 |
26.05.25 17:32:13 | 0 | 14,46 |
26.05.25 15:30:26 | 0 | 14,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:00:28 | 0 | 14,43 |
26.05.25 11:00:15 | 0 | 14,44 |
23.05.25 17:32:19 | 0 | 14,32 |
23.05.25 15:30:37 | 0 | 14,25 |
23.05.25 13:00:27 | 0 | 14,29 |
23.05.25 11:00:20 | 0 | 14,29 |
22.05.25 17:32:11 | 0 | 14,26 |
22.05.25 15:30:34 | 0 | 14,29 |
22.05.25 13:00:21 | 0 | 14,30 |
22.05.25 11:00:35 | 0 | 14,31 |
21.05.25 17:32:04 | 0 | 14,45 |
21.05.25 15:30:27 | 0 | 14,45 |
21.05.25 13:00:35 | 0 | 14,38 |
21.05.25 11:00:17 | 0 | 14,40 |
20.05.25 17:32:07 | 0 | 14,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:30:29 | 0 | 14,50 |
20.05.25 13:00:21 | 0 | 14,49 |
20.05.25 11:00:39 | 0 | 14,44 |
19.05.25 17:32:07 | 0 | 14,42 |
19.05.25 15:30:27 | 0 | 14,30 |
19.05.25 13:00:39 | 0 | 14,24 |
19.05.25 11:00:19 | 0 | 14,21 |
16.05.25 17:32:22 | 0 | 14,38 |
16.05.25 15:30:31 | 0 | 14,31 |
16.05.25 13:00:22 | 0 | 14,35 |
16.05.25 11:00:26 | 0 | 14,31 |
15.05.25 17:32:03 | 0 | 14,21 |
15.05.25 15:30:42 | 0 | 14,17 |
15.05.25 13:00:27 | 0 | 14,10 |
15.05.25 11:00:30 | 0 | 14,04 |