iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:58 | 68 | 14,804 |
29.05.25 19:30:16 | 3 | 14,726 |
29.05.25 15:45:20 | 1 | 14,696 |
29.05.25 15:36:04 | 1 | 14,646 |
29.05.25 10:44:31 | 4 | 14,566 |
28.05.25 16:58:09 | 32 | 14,554 |
28.05.25 16:08:50 | 140 | 14,534 |
28.05.25 15:39:44 | 30 | 14,584 |
28.05.25 12:14:27 | 3 | 14,588 |
28.05.25 11:20:03 | 1 | 14,592 |
28.05.25 10:08:17 | 75 | 14,622 |
28.05.25 09:48:26 | 251 | 14,614 |
28.05.25 09:38:34 | 2 | 14,598 |
28.05.25 09:04:49 | 500 | 14,542 |
27.05.25 19:26:44 | 40 | 14,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:07:48 | 6 | 14,458 |
27.05.25 11:11:46 | 2,20 Tsd. | 14,538 |
27.05.25 10:56:12 | 10 | 14,510 |
27.05.25 09:05:05 | 2 | 14,534 |
26.05.25 20:28:08 | 60 | 14,520 |
26.05.25 14:38:55 | 3 | 14,416 |
26.05.25 14:38:15 | 9 | 14,432 |
26.05.25 11:30:49 | 200 | 14,446 |
26.05.25 11:29:24 | 150 | 14,422 |
26.05.25 11:19:56 | 8 | 14,444 |
26.05.25 09:50:27 | 6 | 14,408 |
26.05.25 09:31:18 | 2 | 14,382 |
26.05.25 09:24:32 | 206 | 14,388 |
26.05.25 09:21:41 | 2 | 14,412 |
26.05.25 09:16:03 | 2 | 14,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:23:30 | 93 | 14,320 |
26.05.25 08:01:13 | 2 | 14,548 |
26.05.25 07:32:23 | 203 | 14,436 |
23.05.25 20:16:04 | 40 | 14,328 |
23.05.25 18:02:04 | 69 | 14,350 |
23.05.25 16:43:15 | 7 | 14,246 |
23.05.25 15:36:19 | 89 | 14,240 |
23.05.25 14:54:46 | 7 | 14,254 |
23.05.25 09:31:32 | 4 | 14,314 |
23.05.25 09:31:22 | 10 | 14,320 |
22.05.25 20:23:11 | 8 | 14,314 |
22.05.25 15:56:30 | 180 | 14,216 |
22.05.25 15:05:00 | 3 | 14,322 |
22.05.25 15:04:37 | 1 | 14,328 |
22.05.25 14:16:22 | 4 | 14,268 |