iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:40:21 | 1 | 14,362 |
09.05.25 08:00:50 | 2 | 14,390 |
08.05.25 12:34:25 | 4 | 14,460 |
08.05.25 09:14:59 | 2,00 Tsd. | 14,340 |
08.05.25 08:00:55 | 1 | 14,588 |
07.05.25 19:48:02 | 1 | 14,482 |
07.05.25 15:36:26 | 110 | 14,352 |
07.05.25 11:13:44 | 30 | 14,294 |
07.05.25 09:31:21 | 8 | 14,338 |
07.05.25 08:01:11 | 3 | 14,326 |
07.05.25 08:00:27 | 4 | 14,512 |
06.05.25 09:31:08 | 1 | 14,378 |
05.05.25 21:05:39 | 6 | 14,498 |
05.05.25 16:00:30 | 1 | 14,440 |
05.05.25 14:11:17 | 158 | 14,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:56:23 | 10 | 14,404 |
05.05.25 12:07:41 | 116 | 14,396 |
05.05.25 11:37:20 | 2 | 14,384 |
05.05.25 10:44:26 | 164 | 14,400 |
05.05.25 09:31:10 | 1 | 14,358 |
05.05.25 09:27:23 | 100 | 14,358 |
05.05.25 09:16:57 | 3 | 14,378 |
05.05.25 08:00:52 | 4 | 14,450 |
05.05.25 08:00:20 | 9 | 14,446 |
02.05.25 16:27:56 | 100 | 14,332 |
02.05.25 16:03:25 | 5 | 14,312 |
02.05.25 15:45:54 | 1 | 14,316 |
02.05.25 15:36:23 | 179 | 14,332 |
02.05.25 14:00:22 | 1 | 14,320 |
02.05.25 12:06:52 | 11 | 14,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:24:16 | 3 | 14,350 |
02.05.25 11:00:13 | 1 | 14,268 |
02.05.25 09:31:33 | 7 | 14,352 |
02.05.25 09:31:23 | 63 | 14,354 |
02.05.25 09:30:50 | 25 | 14,284 |
02.05.25 09:10:01 | 92 | 14,224 |
02.05.25 08:48:04 | 14 | 14,396 |
02.05.25 08:00:15 | 7 | 14,360 |
30.04.25 17:39:18 | 3 | 14,126 |
30.04.25 17:38:28 | 32 | 14,226 |
30.04.25 11:19:13 | 2 | 14,064 |
29.04.25 18:44:48 | 270 | 13,938 |
29.04.25 17:38:23 | 2 | 14,032 |
29.04.25 12:19:51 | 25 | 14,068 |
28.04.25 19:50:53 | 2 | 13,964 |