iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:05 | 702 | 14,262 |
10:27:28 | 4 | 14,238 |
21.07.25 17:17:15 | 19 | 14,228 |
21.07.25 15:50:45 | 4 | 14,228 |
21.07.25 12:05:16 | 81 | 14,236 |
21.07.25 10:06:59 | 300 | 14,200 |
21.07.25 08:01:27 | 1 | 14,140 |
21.07.25 08:00:14 | 1 | 13,992 |
18.07.25 13:56:06 | 7 | 14,018 |
18.07.25 13:56:05 | 193 | 14,018 |
18.07.25 13:14:50 | 82 | 14,004 |
18.07.25 11:52:15 | 2 | 14,038 |
18.07.25 09:43:55 | 7 | 14,044 |
18.07.25 09:43:20 | 7 | 14,046 |
18.07.25 09:43:20 | 993 | 14,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:00:43 | 1 | 13,958 |
17.07.25 19:48:39 | 4 | 14,032 |
17.07.25 15:27:51 | 1 | 14,012 |
17.07.25 14:51:08 | 71 | 14,010 |
17.07.25 14:22:04 | 100 | 13,978 |
17.07.25 12:46:01 | 40 | 13,992 |
17.07.25 09:20:42 | 999 | 13,950 |
17.07.25 09:18:37 | 2 | 13,964 |
17.07.25 09:05:01 | 1 | 13,940 |
17.07.25 08:32:38 | 3 | 13,962 |
17.07.25 08:32:18 | 2 | 14,072 |
16.07.25 20:23:15 | 143 | 13,998 |
16.07.25 12:09:57 | 1 | 13,952 |
16.07.25 11:38:36 | 2 | 13,944 |
16.07.25 09:31:09 | 1 | 13,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 09:10:34 | 1 | 13,978 |
15.07.25 19:32:15 | 10 | 14,068 |
15.07.25 15:38:50 | 1 | 14,122 |
15.07.25 15:36:35 | 132 | 14,146 |
15.07.25 14:16:41 | 4 | 14,090 |
15.07.25 13:50:00 | 422 | 14,100 |
15.07.25 12:04:35 | 19 | 14,144 |
15.07.25 10:30:23 | 1 | 14,134 |
15.07.25 09:31:29 | 28 | 14,078 |
15.07.25 09:30:47 | 35 | 14,078 |
15.07.25 09:05:05 | 1 | 14,072 |
15.07.25 08:00:17 | 8 | 14,144 |
14.07.25 15:48:34 | 1 | 14,236 |
14.07.25 15:47:53 | 6 | 14,220 |
14.07.25 14:46:28 | 5 | 14,166 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login