iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:23 | 0 | 14,262 |
16:47:16 | 0 | 14,262 |
16:17:18 | 0 | 14,262 |
15:45:00 | 0 | 14,262 |
15:17:00 | 0 | 14,262 |
14:47:16 | 0 | 14,248 |
14:17:15 | 0 | 14,242 |
13:47:12 | 0 | 14,242 |
13:17:04 | 0 | 14,226 |
13:06:37 | 43 | 14,206 |
12:47:07 | 0 | 14,250 |
12:17:09 | 0 | 14,250 |
11:47:20 | 0 | 14,250 |
11:17:04 | 0 | 14,250 |
10:55:01 | 8 | 14,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:10 | 0 | 14,238 |
10:17:08 | 0 | 14,226 |
09:47:17 | 0 | 14,206 |
09:17:12 | 0 | 14,206 |
07:35:13 | 0 | 14,130 |
21.07.25 22:47:06 | 0 | 14,252 |
21.07.25 22:17:21 | 0 | 14,252 |
21.07.25 21:47:06 | 0 | 14,252 |
21.07.25 21:17:12 | 0 | 14,252 |
21.07.25 20:47:08 | 0 | 14,252 |
21.07.25 20:17:20 | 0 | 14,252 |
21.07.25 19:47:26 | 0 | 14,252 |
21.07.25 19:17:23 | 0 | 14,252 |
21.07.25 18:47:26 | 0 | 14,252 |
21.07.25 18:17:18 | 0 | 14,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:47:00 | 0 | 14,252 |
21.07.25 17:17:00 | 0 | 14,252 |
21.07.25 16:47:15 | 0 | 14,264 |
21.07.25 16:17:21 | 0 | 14,264 |
21.07.25 16:05:03 | 35 | 14,264 |
21.07.25 15:45:24 | 0 | 14,236 |
21.07.25 15:17:21 | 0 | 14,236 |
21.07.25 14:47:23 | 0 | 14,236 |
21.07.25 14:17:30 | 0 | 14,238 |
21.07.25 13:47:12 | 0 | 14,238 |
21.07.25 13:17:07 | 0 | 14,238 |
21.07.25 12:47:10 | 0 | 14,238 |
21.07.25 12:17:05 | 0 | 14,238 |
21.07.25 11:47:04 | 0 | 14,238 |
21.07.25 11:17:05 | 0 | 14,244 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login