iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:47:01 | 0 | 14,716 |
29.05.25 22:17:14 | 0 | 14,716 |
29.05.25 21:47:19 | 0 | 14,716 |
29.05.25 21:17:07 | 0 | 14,716 |
29.05.25 20:47:05 | 0 | 14,716 |
29.05.25 20:17:07 | 0 | 14,716 |
29.05.25 19:47:02 | 0 | 14,716 |
29.05.25 19:17:11 | 0 | 14,716 |
29.05.25 18:47:01 | 0 | 14,716 |
29.05.25 18:17:13 | 0 | 14,716 |
29.05.25 17:47:17 | 0 | 14,716 |
29.05.25 17:17:11 | 0 | 14,716 |
29.05.25 16:47:00 | 0 | 14,716 |
29.05.25 16:17:28 | 0 | 14,726 |
29.05.25 16:05:15 | 11 | 14,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:45:09 | 0 | 14,672 |
29.05.25 15:17:08 | 0 | 14,662 |
29.05.25 14:47:18 | 0 | 14,662 |
29.05.25 14:36:21 | 407 | 14,660 |
29.05.25 14:17:02 | 0 | 14,650 |
29.05.25 13:47:22 | 0 | 14,618 |
29.05.25 13:17:25 | 0 | 14,604 |
29.05.25 12:47:10 | 0 | 14,592 |
29.05.25 12:17:14 | 0 | 14,568 |
29.05.25 11:47:16 | 0 | 14,568 |
29.05.25 11:17:18 | 0 | 14,568 |
29.05.25 10:47:22 | 0 | 14,568 |
29.05.25 10:17:02 | 0 | 14,570 |
29.05.25 09:47:13 | 0 | 14,570 |
29.05.25 09:17:06 | 0 | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:35:13 | 0 | 14,676 |
28.05.25 22:47:19 | 0 | 14,552 |
28.05.25 22:17:20 | 0 | 14,552 |
28.05.25 21:47:28 | 0 | 14,552 |
28.05.25 21:17:28 | 0 | 14,552 |
28.05.25 20:47:21 | 0 | 14,552 |
28.05.25 20:17:09 | 0 | 14,552 |
28.05.25 19:47:07 | 0 | 14,552 |
28.05.25 19:17:23 | 0 | 14,552 |
28.05.25 18:47:28 | 0 | 14,546 |
28.05.25 18:17:19 | 0 | 14,546 |
28.05.25 17:47:30 | 0 | 14,546 |
28.05.25 17:17:29 | 0 | 14,546 |
28.05.25 16:47:18 | 0 | 14,540 |
28.05.25 16:17:21 | 0 | 14,540 |