iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:20 | 0 | 14,802 |
18:17:19 | 0 | 14,802 |
17:47:00 | 0 | 14,802 |
17:17:02 | 0 | 14,802 |
16:47:28 | 353 | 14,780 |
16:47:13 | 0 | 14,782 |
16:17:01 | 0 | 14,750 |
15:45:20 | 0 | 14,762 |
15:25:33 | 111 | 14,746 |
15:17:15 | 0 | 14,740 |
14:47:19 | 0 | 14,732 |
14:33:30 | 57 | 14,756 |
14:17:22 | 0 | 14,746 |
13:47:21 | 0 | 14,754 |
13:17:02 | 0 | 14,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:03 | 0 | 14,788 |
12:17:10 | 0 | 14,810 |
11:47:09 | 0 | 14,794 |
11:17:02 | 0 | 14,806 |
10:47:07 | 0 | 14,806 |
10:17:08 | 0 | 14,814 |
09:47:07 | 0 | 14,884 |
09:17:05 | 0 | 14,840 |
07:50:16 | 0 | 14,676 |
30.06.25 22:47:30 | 0 | 14,746 |
30.06.25 22:17:15 | 0 | 14,746 |
30.06.25 21:47:18 | 0 | 14,746 |
30.06.25 21:17:23 | 0 | 14,746 |
30.06.25 20:47:28 | 0 | 14,746 |
30.06.25 20:17:21 | 0 | 14,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:47:11 | 0 | 14,746 |
30.06.25 19:17:25 | 0 | 14,746 |
30.06.25 18:47:26 | 0 | 14,746 |
30.06.25 18:17:32 | 0 | 14,746 |
30.06.25 17:47:30 | 0 | 14,746 |
30.06.25 17:17:33 | 0 | 14,746 |
30.06.25 16:47:20 | 0 | 14,772 |
30.06.25 16:27:55 | 1,40 Tsd. | 14,770 |
30.06.25 16:17:01 | 0 | 14,780 |
30.06.25 16:08:48 | 36 | 14,792 |
30.06.25 15:45:16 | 0 | 14,796 |
30.06.25 15:17:34 | 0 | 14,774 |
30.06.25 14:47:30 | 0 | 14,806 |
30.06.25 14:17:30 | 0 | 14,824 |
30.06.25 13:47:18 | 0 | 14,836 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login