IS.S.E.600 R.EST.U.ETF A.
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:04:01 | 41 | 13,252 |
15.04.24 10:06:15 | 185 | 13,202 |
15.04.24 09:30:44 | 46 | 13,176 |
15.04.24 09:30:19 | 39 | 13,178 |
15.04.24 09:16:18 | 220 | 13,178 |
15.04.24 08:00:09 | 2 | 13,170 |
15.04.24 08:00:00 | 138 | 13,176 |
12.04.24 19:37:54 | 2,97 Tsd. | 13,118 |
12.04.24 19:37:50 | 800 | 13,118 |
12.04.24 19:33:39 | 800 | 13,120 |
12.04.24 19:30:00 | 3,40 Tsd. | 13,190 |
12.04.24 19:29:54 | 800 | 13,190 |
12.04.24 19:29:28 | 800 | 13,188 |
12.04.24 15:33:12 | 75 | 13,200 |
12.04.24 15:30:04 | 1 | 13,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 14:38:27 | 70 | 13,292 |
12.04.24 14:16:12 | 97 | 13,332 |
12.04.24 13:27:29 | 250 | 13,330 |
12.04.24 11:39:34 | 250 | 13,362 |
11.04.24 18:40:46 | 377 | 13,252 |
11.04.24 17:02:48 | 1,00 Tsd. | 13,174 |
11.04.24 14:38:03 | 50 | 13,292 |
11.04.24 14:02:54 | 159 | 13,084 |
11.04.24 13:55:53 | 1 | 13,082 |
11.04.24 09:07:52 | 6 | 13,126 |
11.04.24 09:04:25 | 17 | 13,132 |
11.04.24 08:50:20 | 51 | 13,222 |
10.04.24 16:01:55 | 75 | 13,156 |
10.04.24 15:36:04 | 1 | 13,158 |
10.04.24 12:03:08 | 100 | 13,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 10:21:23 | 7 | 13,518 |
10.04.24 09:48:12 | 35 | 13,532 |
09.04.24 17:47:02 | 250 | 13,432 |
09.04.24 16:32:21 | 667 | 13,456 |
09.04.24 14:55:55 | 17 | 13,420 |
09.04.24 14:29:35 | 410 | 13,426 |
09.04.24 11:44:13 | 2 | 13,454 |
09.04.24 08:33:48 | 200 | 13,496 |
09.04.24 08:18:38 | 513 | 13,422 |
09.04.24 08:04:58 | 300 | 13,490 |
08.04.24 21:36:57 | 100 | 13,450 |
08.04.24 16:01:38 | 55 | 13,470 |
08.04.24 15:36:13 | 104 | 13,468 |
08.04.24 11:57:18 | 3 | 13,402 |
08.04.24 10:57:41 | 250 | 13,360 |