iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:22 | 0 | 15,280 |
20.09.24 21:17:08 | 0 | 15,280 |
20.09.24 20:47:08 | 0 | 15,280 |
20.09.24 20:17:00 | 0 | 15,280 |
20.09.24 19:47:13 | 0 | 15,280 |
20.09.24 19:17:17 | 0 | 15,280 |
20.09.24 18:47:03 | 0 | 15,280 |
20.09.24 18:17:03 | 0 | 15,280 |
20.09.24 17:54:38 | 65 | 15,326 |
20.09.24 17:54:20 | 32 | 15,250 |
20.09.24 17:47:07 | 0 | 15,280 |
20.09.24 17:43:24 | 32 | 15,338 |
20.09.24 17:17:14 | 0 | 15,294 |
20.09.24 16:47:13 | 0 | 15,310 |
20.09.24 16:17:20 | 0 | 15,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:10 | 0 | 15,324 |
20.09.24 15:17:07 | 0 | 15,344 |
20.09.24 14:47:03 | 0 | 15,344 |
20.09.24 14:17:12 | 0 | 15,338 |
20.09.24 13:47:12 | 0 | 15,338 |
20.09.24 13:17:08 | 0 | 15,342 |
20.09.24 12:47:19 | 0 | 15,328 |
20.09.24 12:17:11 | 0 | 15,324 |
20.09.24 11:56:14 | 323 | 15,268 |
20.09.24 11:47:19 | 0 | 15,326 |
20.09.24 11:17:14 | 0 | 15,352 |
20.09.24 10:47:02 | 0 | 15,374 |
20.09.24 10:17:00 | 0 | 15,380 |
20.09.24 09:47:09 | 0 | 15,380 |
20.09.24 09:25:19 | 4 | 15,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:34 | 2 | 15,318 |
20.09.24 09:17:13 | 0 | 15,324 |
20.09.24 08:05:12 | 0 | 15,324 |
19.09.24 21:47:26 | 0 | 15,440 |
19.09.24 21:17:08 | 0 | 15,448 |
19.09.24 20:47:19 | 0 | 15,462 |
19.09.24 20:32:27 | 2 | 15,462 |
19.09.24 20:17:15 | 0 | 15,400 |
19.09.24 19:47:12 | 0 | 15,400 |
19.09.24 19:17:04 | 0 | 15,394 |
19.09.24 18:47:09 | 0 | 15,394 |
19.09.24 18:17:16 | 0 | 15,394 |
19.09.24 17:47:07 | 0 | 15,394 |
19.09.24 17:17:18 | 0 | 15,394 |
19.09.24 16:47:24 | 0 | 15,366 |