IS.S.E.600 R.EST.U.ETF A.
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:45:55 | 1 | 13,536 |
29.04.24 15:36:05 | 1 | 13,516 |
29.04.24 13:56:31 | 300 | 13,494 |
29.04.24 13:18:47 | 593 | 13,498 |
29.04.24 10:43:51 | 70 | 13,432 |
29.04.24 09:37:44 | 2 | 13,422 |
29.04.24 09:35:08 | 2 | 13,416 |
26.04.24 17:24:50 | 700 | 13,370 |
26.04.24 16:35:31 | 28 | 13,408 |
26.04.24 16:31:36 | 60 | 13,414 |
26.04.24 16:19:01 | 60 | 13,404 |
26.04.24 15:13:41 | 35 | 13,350 |
26.04.24 11:11:03 | 15 | 13,314 |
25.04.24 16:05:48 | 5 | 13,054 |
25.04.24 15:45:48 | 1 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:36:08 | 1 | 13,110 |
25.04.24 10:45:53 | 4 | 13,254 |
25.04.24 09:30:19 | 1 | 13,150 |
24.04.24 17:34:01 | 500 | 13,154 |
24.04.24 15:36:53 | 3 | 13,220 |
24.04.24 15:36:39 | 16 | 13,226 |
24.04.24 13:07:38 | 1,13 Tsd. | 13,288 |
23.04.24 15:45:42 | 1 | 13,382 |
23.04.24 15:36:16 | 86 | 13,368 |
23.04.24 14:21:02 | 1,05 Tsd. | 13,408 |
23.04.24 10:00:07 | 1 | 13,376 |
23.04.24 09:30:17 | 162 | 13,384 |
22.04.24 20:51:51 | 5 | 13,384 |
22.04.24 15:32:00 | 120 | 13,354 |
22.04.24 12:05:52 | 165 | 13,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:55:15 | 15 | 13,116 |
19.04.24 11:30:23 | 2 | 13,082 |
19.04.24 10:16:10 | 20 | 13,102 |
18.04.24 19:36:26 | 75 | 13,046 |
18.04.24 17:03:32 | 200 | 13,114 |
18.04.24 16:03:10 | 230 | 13,036 |
18.04.24 15:11:39 | 3,83 Tsd. | 13,062 |
18.04.24 11:43:01 | 200 | 13,068 |
18.04.24 09:30:56 | 1 | 13,040 |
18.04.24 09:30:19 | 1 | 13,024 |
17.04.24 10:37:25 | 35 | 13,072 |
17.04.24 10:00:34 | 1,35 Tsd. | 13,002 |
16.04.24 14:46:01 | 700 | 13,082 |
16.04.24 09:46:51 | 100 | 12,996 |
15.04.24 15:36:18 | 124 | 13,336 |