AMUNDI ETF DAX U.ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:19:09 | - | 333,300 |
17.05.24 15:18:44 | - | 333,258 |
17.05.24 15:18:18 | - | 333,200 |
17.05.24 15:17:44 | - | 333,228 |
17.05.24 15:17:13 | - | 333,228 |
17.05.24 15:16:32 | - | 333,228 |
17.05.24 15:16:28 | - | 333,300 |
17.05.24 15:16:28 | - | 333,300 |
17.05.24 15:16:14 | - | 333,250 |
17.05.24 15:16:07 | - | 333,286 |
17.05.24 15:16:00 | - | 333,286 |
17.05.24 15:15:50 | - | 333,258 |
17.05.24 15:15:41 | - | 333,200 |
17.05.24 15:15:36 | - | 333,200 |
17.05.24 15:15:36 | - | 333,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:15:21 | - | 333,200 |
17.05.24 15:15:14 | - | 333,200 |
17.05.24 15:13:33 | - | 333,252 |
17.05.24 15:13:13 | - | 333,250 |
17.05.24 15:13:04 | - | 333,176 |
17.05.24 15:12:34 | - | 333,200 |
17.05.24 15:12:22 | - | 333,250 |
17.05.24 15:12:09 | - | 333,176 |
17.05.24 15:11:48 | - | 333,150 |
17.05.24 15:11:21 | - | 333,150 |
17.05.24 15:11:18 | - | 333,150 |
17.05.24 15:11:06 | - | 333,150 |
17.05.24 15:10:56 | - | 333,086 |
17.05.24 15:10:34 | - | 333,000 |
17.05.24 15:09:53 | - | 332,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:09:37 | - | 333,000 |
17.05.24 15:07:36 | - | 332,976 |
17.05.24 15:07:16 | - | 333,028 |
17.05.24 15:07:02 | - | 333,028 |
17.05.24 15:06:48 | - | 333,028 |
17.05.24 15:06:27 | - | 333,050 |
17.05.24 15:05:19 | - | 332,976 |
17.05.24 15:05:17 | - | 333,050 |
17.05.24 15:04:44 | - | 332,976 |
17.05.24 15:04:26 | - | 333,050 |
17.05.24 15:04:23 | - | 333,050 |
17.05.24 15:03:15 | - | 332,986 |
17.05.24 15:03:06 | - | 333,086 |
17.05.24 15:02:53 | - | 332,986 |
17.05.24 15:02:49 | - | 333,086 |