AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:08:19 | - | 329,812 |
31.05.24 15:07:59 | - | 329,812 |
31.05.24 15:07:44 | - | 329,812 |
31.05.24 15:07:15 | - | 329,862 |
31.05.24 15:06:53 | - | 329,862 |
31.05.24 15:06:30 | - | 329,862 |
31.05.24 15:06:07 | - | 329,862 |
31.05.24 15:05:42 | - | 329,912 |
31.05.24 15:05:14 | - | 329,950 |
31.05.24 15:04:48 | - | 329,862 |
31.05.24 15:04:15 | - | 329,950 |
31.05.24 15:03:25 | - | 329,962 |
31.05.24 15:02:43 | - | 329,962 |
31.05.24 15:02:19 | - | 330,000 |
31.05.24 15:01:46 | - | 330,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:01:10 | - | 330,000 |
31.05.24 15:00:11 | - | 329,962 |
31.05.24 14:59:53 | - | 330,000 |
31.05.24 14:59:12 | - | 330,012 |
31.05.24 14:58:41 | - | 330,012 |
31.05.24 14:58:15 | - | 330,050 |
31.05.24 14:57:30 | - | 329,962 |
31.05.24 14:56:55 | - | 329,962 |
31.05.24 14:56:02 | - | 330,012 |
31.05.24 14:55:20 | - | 330,100 |
31.05.24 14:54:43 | - | 330,000 |
31.05.24 14:54:17 | - | 329,962 |
31.05.24 14:53:53 | - | 330,000 |
31.05.24 14:53:27 | - | 329,924 |
31.05.24 14:52:52 | - | 329,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:52:21 | - | 330,012 |
31.05.24 14:51:46 | - | 330,012 |
31.05.24 14:51:22 | - | 330,012 |
31.05.24 14:50:50 | - | 330,050 |
31.05.24 14:50:18 | - | 330,050 |
31.05.24 14:49:52 | - | 330,012 |
31.05.24 14:49:31 | - | 330,050 |
31.05.24 14:48:47 | - | 330,050 |
31.05.24 14:48:20 | - | 330,050 |
31.05.24 14:47:57 | - | 330,000 |
31.05.24 14:47:23 | - | 330,062 |
31.05.24 14:46:59 | - | 330,100 |
31.05.24 14:46:25 | - | 330,100 |
31.05.24 14:45:35 | - | 330,112 |
31.05.24 14:45:00 | - | 330,162 |