UBSLFS-MSCI EMU VAL.EOAD
WKN A0X97R | ISIN LU0446734369 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:59:01 | - | 46,480 |
10.05.24 15:56:13 | - | 46,480 |
10.05.24 15:55:00 | - | 46,485 |
10.05.24 15:53:47 | - | 46,485 |
10.05.24 15:53:09 | - | 46,490 |
10.05.24 15:52:31 | - | 46,480 |
10.05.24 15:52:01 | - | 46,485 |
10.05.24 15:50:21 | - | 46,485 |
10.05.24 15:49:06 | - | 46,490 |
10.05.24 15:48:22 | - | 46,490 |
10.05.24 15:48:22 | - | 46,490 |
10.05.24 15:48:22 | - | 46,490 |
10.05.24 15:48:22 | - | 46,490 |
10.05.24 15:48:22 | - | 46,490 |
10.05.24 15:47:02 | - | 46,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:46:14 | - | 46,495 |
10.05.24 15:44:20 | - | 46,485 |
10.05.24 15:43:31 | - | 46,495 |
10.05.24 15:42:04 | - | 46,490 |
10.05.24 15:41:17 | - | 46,495 |
10.05.24 15:40:12 | - | 46,505 |
10.05.24 15:39:21 | - | 46,510 |
10.05.24 15:37:36 | - | 46,520 |
10.05.24 15:36:26 | - | 46,520 |
10.05.24 15:35:59 | - | 46,520 |
10.05.24 15:34:40 | - | 46,525 |
10.05.24 15:33:05 | - | 46,530 |
10.05.24 15:32:30 | - | 46,535 |
10.05.24 15:30:52 | - | 46,530 |
10.05.24 15:30:02 | - | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:29:51 | - | 46,545 |
10.05.24 15:29:34 | - | 46,540 |
10.05.24 15:28:33 | - | 46,535 |
10.05.24 15:27:44 | - | 46,530 |
10.05.24 15:27:16 | - | 46,540 |
10.05.24 15:26:54 | - | 46,540 |
10.05.24 15:26:38 | - | 46,540 |
10.05.24 15:25:37 | - | 46,540 |
10.05.24 15:21:26 | - | 46,530 |
10.05.24 15:20:00 | - | 46,535 |
10.05.24 15:19:43 | - | 46,530 |
10.05.24 15:19:17 | - | 46,530 |
10.05.24 15:19:10 | - | 46,535 |
10.05.24 15:18:52 | - | 46,540 |
10.05.24 15:18:52 | - | 46,540 |