UBSLFS-MSCI EMU VAL.EOAD
WKN A0X97R | ISIN LU0446734369 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:12:04 | - | 46,435 |
10.05.24 17:12:04 | - | 46,435 |
10.05.24 17:11:17 | - | 46,425 |
10.05.24 17:11:17 | - | 46,425 |
10.05.24 17:11:17 | - | 46,425 |
10.05.24 17:11:17 | - | 46,425 |
10.05.24 17:11:17 | - | 46,425 |
10.05.24 17:11:17 | - | 46,425 |
10.05.24 17:11:17 | - | 46,425 |
10.05.24 17:11:17 | - | 46,425 |
10.05.24 17:11:17 | - | 46,425 |
10.05.24 17:11:17 | - | 46,425 |
10.05.24 17:11:17 | - | 46,425 |
10.05.24 17:11:17 | - | 46,425 |
10.05.24 17:11:17 | - | 46,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:11:17 | - | 46,425 |
10.05.24 17:09:25 | - | 46,420 |
10.05.24 17:09:09 | - | 46,425 |
10.05.24 17:08:03 | - | 46,425 |
10.05.24 17:06:51 | - | 46,430 |
10.05.24 17:05:47 | - | 46,430 |
10.05.24 17:05:29 | - | 46,435 |
10.05.24 17:04:27 | - | 46,445 |
10.05.24 17:04:06 | - | 46,450 |
10.05.24 17:03:17 | - | 46,445 |
10.05.24 17:02:22 | - | 46,455 |
10.05.24 17:02:22 | - | 46,460 |
10.05.24 17:00:37 | - | 46,460 |
10.05.24 16:59:40 | - | 46,465 |
10.05.24 16:58:54 | - | 46,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:58:15 | - | 46,470 |
10.05.24 16:56:51 | - | 46,470 |
10.05.24 16:55:12 | - | 46,470 |
10.05.24 16:53:55 | - | 46,485 |
10.05.24 16:53:31 | - | 46,490 |
10.05.24 16:50:55 | - | 46,500 |
10.05.24 16:50:22 | - | 46,500 |
10.05.24 16:49:24 | - | 46,510 |
10.05.24 16:47:30 | - | 46,495 |
10.05.24 16:46:53 | - | 46,500 |
10.05.24 16:45:48 | - | 46,490 |
10.05.24 16:45:12 | - | 46,495 |
10.05.24 16:43:34 | - | 46,500 |
10.05.24 16:42:20 | - | 46,500 |
10.05.24 16:41:57 | - | 46,490 |