UBSLFS-MSCI EMU VAL.EOAD
WKN A0X97R | ISIN LU0446734369 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:41:27 | - | 46,405 |
10.05.24 21:34:06 | - | 46,423 |
10.05.24 21:30:37 | - | 46,405 |
10.05.24 21:29:01 | - | 46,423 |
10.05.24 21:18:46 | - | 46,405 |
10.05.24 20:50:17 | - | 46,387 |
10.05.24 20:21:34 | - | 46,368 |
10.05.24 20:13:23 | - | 46,387 |
10.05.24 20:00:18 | - | 46,368 |
10.05.24 19:52:35 | - | 46,377 |
10.05.24 19:06:31 | - | 46,359 |
10.05.24 18:59:07 | - | 46,377 |
10.05.24 18:54:40 | - | 46,396 |
10.05.24 18:40:09 | - | 46,377 |
10.05.24 18:39:05 | - | 46,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:30:11 | - | 46,377 |
10.05.24 18:29:19 | - | 46,359 |
10.05.24 18:26:09 | - | 46,377 |
10.05.24 18:25:02 | - | 46,396 |
10.05.24 18:11:47 | - | 46,377 |
10.05.24 18:01:29 | - | 46,359 |
10.05.24 17:48:25 | - | 46,377 |
10.05.24 17:44:17 | - | 46,359 |
10.05.24 17:42:40 | - | 46,377 |
10.05.24 17:42:14 | - | 46,359 |
10.05.24 17:38:17 | - | 46,377 |
10.05.24 17:37:07 | - | 46,359 |
10.05.24 17:36:06 | - | 46,377 |
10.05.24 17:28:47 | - | 46,465 |
10.05.24 17:28:29 | - | 46,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:27:44 | - | 46,470 |
10.05.24 17:26:50 | - | 46,470 |
10.05.24 17:25:55 | - | 46,470 |
10.05.24 17:22:36 | - | 46,470 |
10.05.24 17:21:01 | - | 46,460 |
10.05.24 17:20:26 | - | 46,460 |
10.05.24 17:19:56 | - | 46,460 |
10.05.24 17:19:14 | - | 46,465 |
10.05.24 17:18:24 | - | 46,455 |
10.05.24 17:17:22 | - | 46,455 |
10.05.24 17:16:32 | - | 46,445 |
10.05.24 17:16:00 | - | 46,445 |
10.05.24 17:14:37 | - | 46,440 |
10.05.24 17:14:03 | - | 46,440 |
10.05.24 17:13:05 | - | 46,435 |