Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:18 | - | 283,300 |
09:07:54 | - | 283,300 |
09:07:20 | - | 283,300 |
09:06:46 | - | 283,000 |
09:06:01 | - | 283,300 |
09:05:32 | - | 283,050 |
09:05:06 | - | 282,712 |
09:04:33 | - | 282,710 |
08:59:00 | - | 281,850 |
08:57:43 | - | 281,800 |
08:53:26 | - | 281,850 |
08:47:26 | - | 281,900 |
08:47:22 | - | 281,850 |
08:42:12 | - | 281,900 |
08:36:16 | - | 281,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:07 | - | 281,900 |
08:35:54 | - | 281,950 |
08:32:50 | - | 281,900 |
08:32:23 | - | 281,850 |
08:29:22 | - | 281,900 |
08:26:33 | - | 281,850 |
08:24:24 | - | 281,900 |
08:23:20 | - | 281,850 |
08:10:30 | - | 281,900 |
08:06:50 | - | 281,950 |
08:05:54 | - | 282,000 |
31.05.24 21:59:34 | - | 281,544 |
31.05.24 21:59:13 | - | 281,516 |
31.05.24 21:57:42 | - | 281,516 |
31.05.24 21:56:24 | - | 281,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:09 | - | 281,488 |
31.05.24 21:51:45 | - | 281,430 |
31.05.24 21:50:59 | - | 281,374 |
31.05.24 21:50:11 | - | 281,402 |
31.05.24 21:47:04 | - | 281,336 |
31.05.24 21:45:17 | - | 281,308 |
31.05.24 21:44:01 | - | 281,298 |
31.05.24 21:40:31 | - | 281,232 |
31.05.24 21:39:07 | - | 281,204 |
31.05.24 21:36:19 | - | 281,174 |
31.05.24 21:36:02 | - | 281,204 |
31.05.24 21:34:18 | - | 281,174 |
31.05.24 21:33:22 | - | 281,204 |
31.05.24 21:29:46 | - | 281,174 |
31.05.24 21:28:04 | - | 281,204 |