Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:00 | - | 300,380 |
| 19:33:41 | - | 300,326 |
| 19:31:45 | - | 300,324 |
| 19:30:01 | - | 300,370 |
| 19:29:40 | - | 300,424 |
| 19:25:30 | - | 300,426 |
| 19:24:38 | - | 300,376 |
| 19:24:38 | - | 300,376 |
| 19:20:00 | - | 300,372 |
| 19:18:16 | - | 300,394 |
| 19:17:39 | - | 300,374 |
| 19:12:13 | - | 300,388 |
| 19:10:32 | - | 300,326 |
| 19:08:02 | - | 300,276 |
| 19:07:34 | - | 300,226 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:09 | - | 300,222 |
| 19:05:00 | - | 300,226 |
| 19:02:17 | - | 300,186 |
| 19:00:52 | - | 300,124 |
| 18:58:52 | - | 300,172 |
| 18:56:20 | - | 300,182 |
| 18:56:09 | - | 300,128 |
| 18:54:51 | - | 300,122 |
| 18:54:10 | - | 300,128 |
| 18:54:10 | - | 300,128 |
| 18:52:59 | - | 300,126 |
| 18:51:20 | - | 300,076 |
| 18:50:22 | - | 300,026 |
| 18:47:50 | - | 299,980 |
| 18:45:02 | - | 299,972 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:52 | - | 299,986 |
| 18:40:28 | - | 299,956 |
| 18:40:28 | - | 299,956 |
| 18:38:54 | - | 299,964 |
| 18:38:17 | - | 299,976 |
| 18:34:34 | - | 299,974 |
| 18:34:34 | - | 299,974 |
| 18:34:34 | - | 299,974 |
| 18:34:02 | - | 299,976 |
| 18:31:20 | - | 299,972 |
| 18:30:10 | - | 300,024 |
| 18:29:24 | - | 300,028 |
| 18:26:30 | - | 299,976 |
| 18:23:54 | - | 299,918 |
| 18:20:32 | - | 299,926 |