Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:26 | - | 281,900 |
08:47:22 | - | 281,850 |
08:42:12 | - | 281,900 |
08:36:16 | - | 281,950 |
08:36:07 | - | 281,900 |
08:35:54 | - | 281,950 |
08:32:50 | - | 281,900 |
08:32:23 | - | 281,850 |
08:29:22 | - | 281,900 |
08:26:33 | - | 281,850 |
08:24:24 | - | 281,900 |
08:23:20 | - | 281,850 |
08:10:30 | - | 281,900 |
08:06:50 | - | 281,950 |
08:05:54 | - | 282,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:34 | - | 281,544 |
31.05.24 21:59:13 | - | 281,516 |
31.05.24 21:57:42 | - | 281,516 |
31.05.24 21:56:24 | - | 281,544 |
31.05.24 21:53:09 | - | 281,488 |
31.05.24 21:51:45 | - | 281,430 |
31.05.24 21:50:59 | - | 281,374 |
31.05.24 21:50:11 | - | 281,402 |
31.05.24 21:47:04 | - | 281,336 |
31.05.24 21:45:17 | - | 281,308 |
31.05.24 21:44:01 | - | 281,298 |
31.05.24 21:40:31 | - | 281,232 |
31.05.24 21:39:07 | - | 281,204 |
31.05.24 21:36:19 | - | 281,174 |
31.05.24 21:36:02 | - | 281,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:34:18 | - | 281,174 |
31.05.24 21:33:22 | - | 281,204 |
31.05.24 21:29:46 | - | 281,174 |
31.05.24 21:28:04 | - | 281,204 |
31.05.24 21:22:02 | - | 281,232 |
31.05.24 21:08:43 | - | 281,204 |
31.05.24 21:03:23 | - | 281,136 |
31.05.24 21:03:05 | - | 281,108 |
31.05.24 20:56:00 | - | 281,136 |
31.05.24 20:52:44 | - | 281,108 |
31.05.24 20:46:11 | - | 281,166 |
31.05.24 20:45:16 | - | 281,194 |
31.05.24 20:43:15 | - | 281,136 |
31.05.24 20:40:00 | - | 281,108 |
31.05.24 20:38:46 | - | 281,136 |