iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:24:08 | - | 315,350 |
02.06.25 11:21:18 | - | 315,250 |
02.06.25 11:20:50 | - | 315,300 |
02.06.25 11:20:49 | - | 315,250 |
02.06.25 11:20:46 | - | 315,200 |
02.06.25 11:20:41 | - | 315,200 |
02.06.25 11:20:41 | - | 315,200 |
02.06.25 11:14:59 | - | 315,200 |
02.06.25 11:14:59 | - | 315,200 |
02.06.25 11:14:59 | - | 315,200 |
02.06.25 11:14:59 | - | 315,200 |
02.06.25 11:14:59 | - | 315,200 |
02.06.25 11:14:59 | - | 315,200 |
02.06.25 11:14:59 | - | 315,200 |
02.06.25 11:14:59 | - | 315,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:14:59 | - | 315,200 |
02.06.25 11:14:59 | - | 315,200 |
02.06.25 11:14:59 | - | 315,200 |
02.06.25 11:14:59 | - | 315,200 |
02.06.25 11:14:59 | - | 315,200 |
02.06.25 11:14:53 | - | 315,200 |
02.06.25 11:14:45 | - | 315,200 |
02.06.25 11:11:53 | - | 315,200 |
02.06.25 11:11:27 | - | 315,250 |
02.06.25 11:09:57 | - | 315,250 |
02.06.25 11:09:49 | - | 315,300 |
02.06.25 11:09:37 | - | 315,300 |
02.06.25 11:09:25 | - | 315,300 |
02.06.25 11:09:21 | - | 315,300 |
02.06.25 11:09:19 | - | 315,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:09:12 | - | 315,300 |
02.06.25 11:07:55 | - | 315,300 |
02.06.25 11:07:20 | - | 315,300 |
02.06.25 11:06:10 | - | 315,200 |
02.06.25 11:05:56 | - | 315,250 |
02.06.25 11:05:46 | - | 315,200 |
02.06.25 11:04:59 | - | 315,200 |
02.06.25 11:04:52 | - | 315,200 |
02.06.25 11:01:26 | - | 315,200 |
02.06.25 11:00:49 | - | 315,500 |
02.06.25 11:00:29 | - | 315,500 |
02.06.25 11:00:16 | - | 315,500 |
02.06.25 11:00:13 | - | 315,500 |
02.06.25 11:00:01 | - | 315,500 |
02.06.25 10:59:47 | - | 315,500 |