iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:36:59 | - | 315,574 |
03.06.25 20:35:28 | - | 315,550 |
03.06.25 20:34:58 | - | 315,574 |
03.06.25 20:32:57 | - | 315,550 |
03.06.25 20:31:56 | - | 315,574 |
03.06.25 20:27:23 | - | 315,550 |
03.06.25 20:26:52 | - | 315,574 |
03.06.25 20:25:20 | - | 315,550 |
03.06.25 20:23:49 | - | 315,574 |
03.06.25 20:23:18 | - | 315,550 |
03.06.25 20:20:17 | - | 315,574 |
03.06.25 20:18:14 | - | 315,470 |
03.06.25 20:16:08 | - | 315,364 |
03.06.25 20:14:37 | - | 315,340 |
03.06.25 20:13:36 | - | 315,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:12:04 | - | 315,340 |
03.06.25 20:11:03 | - | 315,364 |
03.06.25 20:11:00 | - | 315,414 |
03.06.25 20:10:27 | - | 315,364 |
03.06.25 20:05:57 | - | 315,470 |
03.06.25 20:05:27 | - | 315,472 |
03.06.25 20:05:03 | - | 315,548 |
03.06.25 20:04:33 | - | 315,470 |
03.06.25 20:03:06 | - | 315,364 |
03.06.25 20:02:31 | - | 315,470 |
03.06.25 20:02:01 | - | 315,496 |
03.06.25 20:00:06 | - | 315,550 |
03.06.25 19:59:36 | - | 315,628 |
03.06.25 19:59:05 | - | 315,604 |
03.06.25 19:57:58 | - | 315,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:57:28 | - | 315,548 |
03.06.25 19:57:07 | - | 315,628 |
03.06.25 19:56:05 | - | 315,604 |
03.06.25 19:55:04 | - | 315,628 |
03.06.25 19:54:34 | - | 315,604 |
03.06.25 19:52:02 | - | 315,628 |
03.06.25 19:50:37 | - | 315,522 |
03.06.25 19:50:05 | - | 315,496 |
03.06.25 19:49:30 | - | 315,604 |
03.06.25 19:48:59 | - | 315,628 |
03.06.25 19:47:59 | - | 315,604 |
03.06.25 19:47:57 | - | 315,654 |
03.06.25 19:47:47 | - | 315,522 |
03.06.25 19:45:45 | - | 315,496 |
03.06.25 19:44:44 | - | 315,522 |