iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:27:16 | - | 315,050 |
02.06.25 10:26:56 | - | 315,050 |
02.06.25 10:26:00 | - | 314,950 |
02.06.25 10:24:24 | - | 315,000 |
02.06.25 10:23:46 | - | 314,900 |
02.06.25 10:20:59 | - | 314,900 |
02.06.25 10:20:21 | - | 314,900 |
02.06.25 10:19:17 | - | 314,900 |
02.06.25 10:19:00 | - | 315,050 |
02.06.25 10:18:29 | - | 315,050 |
02.06.25 10:18:10 | - | 315,100 |
02.06.25 10:17:19 | - | 315,100 |
02.06.25 10:16:29 | - | 315,100 |
02.06.25 10:15:27 | - | 315,150 |
02.06.25 10:15:10 | - | 315,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:14:45 | - | 315,050 |
02.06.25 10:13:13 | - | 315,050 |
02.06.25 10:12:12 | - | 315,050 |
02.06.25 10:11:42 | - | 315,050 |
02.06.25 10:10:49 | - | 315,050 |
02.06.25 10:10:37 | - | 314,950 |
02.06.25 10:10:10 | - | 314,950 |
02.06.25 10:10:10 | - | 314,950 |
02.06.25 10:09:21 | - | 315,050 |
02.06.25 10:09:02 | - | 315,050 |
02.06.25 10:08:52 | - | 315,050 |
02.06.25 10:08:31 | - | 315,050 |
02.06.25 10:08:14 | - | 315,050 |
02.06.25 10:07:57 | - | 315,050 |
02.06.25 10:06:05 | - | 314,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:04:58 | - | 314,950 |
02.06.25 10:04:04 | - | 314,950 |
02.06.25 10:03:30 | - | 314,800 |
02.06.25 10:03:06 | - | 314,850 |
02.06.25 10:02:47 | - | 314,850 |
02.06.25 10:02:27 | - | 314,800 |
02.06.25 10:02:06 | - | 314,800 |
02.06.25 10:02:06 | - | 314,800 |
02.06.25 10:01:27 | - | 314,550 |
02.06.25 10:01:08 | - | 314,550 |
02.06.25 10:01:00 | - | 314,350 |
02.06.25 10:00:26 | - | 314,250 |
02.06.25 10:00:26 | - | 314,250 |
02.06.25 09:59:58 | - | 314,050 |
02.06.25 09:59:50 | - | 314,200 |